超级周期 Historical Data

超级周期 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000366
+31.62%
$ 366,385 $ 410,309
Jan 13, 12 PM $ 0.000278
-6.80%
$ 274,639 $ 290,819
Jan 13, 11 AM $ 0.000298
-17.18%
$ 298,186 $ 1.98 million
Jan 13, 10 AM $ 0.000362
+16.43%
$ 365,580 $ 23.81 million
Jan 13, 9 AM $ 0.00031
-3.43%
$ 309,936 $ 23.73 million
Jan 13, 8 AM $ 0.000319
-8.80%
$ 319,055 $ 23.74 million
Jan 13, 7 AM $ 0.000346
+0.40%
$ 346,499 $ 23.71 million
Jan 13, 6 AM $ 0.000345
-6.31%
$ 349,978 $ 23.78 million
Jan 13, 5 AM $ 0.000369
+18.66%
$ 368,600 $ 23.7 million
Jan 13, 4 AM $ 0.000311
-5.05%
$ 310,665 $ 23.61 million
Jan 13, 3 AM $ 0.000341
-8.63%
$ 340,925 $ 23.52 million
Jan 13, 2 AM $ 0.000373
+1.92%
$ 373,368 $ 23.51 million
Jan 13, 1 AM $ 0.000366
+13.06%
$ 365,662 $ 23.48 million
Jan 13, 12 AM $ 0.000323
+6.04%
$ 323,219 $ 23.43 million
Jan 12, 11 PM $ 0.000305
-4.28%
$ 306,784 $ 23.51 million
Jan 12, 10 PM $ 0.000319
-5.52%
$ 318,522 $ 23.49 million
Jan 12, 9 PM $ 0.000337
+10.21%
$ 337,381 $ 23.4 million
Jan 12, 8 PM $ 0.000307
-1.16%
$ 306,761 $ 23.38 million
Jan 12, 7 PM $ 0.000314
-2.36%
$ 313,587 $ 21.7 million
Jan 12, 6 PM $ 0.000317
+12.88%
$ 317,257 $ 23.28 million
Jan 12, 5 PM $ 0.000281
-11.17%
$ 280,999 $ 23.27 million
Jan 12, 4 PM $ 0.000316
-11.84%
$ 316,151 $ 23.27 million
Jan 12, 3 PM $ 0.000359
-9.25%
$ 358,597 $ 23.12 million
Jan 12, 2 PM $ 0.000395
-7.21%
$ 390,694 $ 23.12 million
Jan 12, 1 PM $ 0.000426
-9.77%
$ 425,960 $ 23.14 million
Jan 12, 12 PM $ 0.000472
+6.21%
$ 472,016 $ 23.25 million
Jan 12, 11 AM $ 0.000447
-9.97%
$ 447,110 $ 23.34 million
Jan 12, 10 AM $ 0.000497
-1.34%
$ 496,565 $ 23.27 million
Jan 12, 9 AM $ 0.000504
+39.51%
$ 503,962 $ 23.23 million
Jan 12, 8 AM $ 0.000363
-2.43%
$ 358,144 $ 23.64 million
Jan 12, 7 AM $ 0.000361
-17.81%
$ 361,248 $ 23.58 million
Jan 12, 6 AM $ 0.000438
-10.55%
$ 437,798 $ 23.53 million
Jan 12, 5 AM $ 0.000489
-18.74%
$ 489,427 $ 23.66 million
Jan 12, 4 AM $ 0.000602
-1.09%
$ 602,307 $ 23.6 million
Jan 12, 3 AM $ 0.000607
+2.40%
$ 607,016 $ 23.53 million
Jan 12, 2 AM $ 0.000593
-6.73%
$ 592,843 $ 23.72 million
Jan 12, 1 AM $ 0.000644
-8.79%
$ 643,536 $ 23.64 million
Jan 12, 12 AM $ 0.000702
+8.68%
$ 702,279 $ 23.74 million
Jan 11, 11 PM $ 0.000644
+8.01%
$ 642,309 $ 23.89 million
Jan 11, 10 PM $ 0.000597
+9.12%
$ -- $ 23.82 million
Jan 11, 9 PM $ 0.000546
-10.04%
$ -- $ 23.82 million
Jan 11, 8 PM $ 0.000603
+0.46%
$ -- $ 23.77 million
Jan 11, 7 PM $ 0.000601
-11.68%
$ -- $ 23.86 million
Jan 11, 6 PM $ 0.000684
+3.30%
$ -- $ 23.92 million
Jan 11, 5 PM $ 0.000662
+4.99%
$ -- $ 23.96 million
Jan 11, 4 PM $ 0.000631
+0.52%
$ -- $ 24.04 million
Jan 11, 3 PM $ 0.000628
+6.11%
$ -- $ 23.93 million
Jan 11, 2 PM $ 0.000592
-21.40%
$ -- $ 23.99 million
Jan 11, 1 PM $ 0.000752
-11.08%
$ -- $ 23.67 million
Jan 11, 12 PM $ 0.000845
-13.50%
$ -- $ 23.56 million