超级周期 Historical Data

超级周期 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000845
-13.50%
$ -- $ 23.56 million
Jan 11, 11 AM $ 0.000978
+13.76%
$ -- $ 23.46 million
Jan 11, 10 AM $ 0.000848
-26.79%
$ -- $ 23.36 million
Jan 11, 9 AM $ 0.0012
+4.15%
$ -- $ 23.15 million
Jan 11, 8 AM $ 0.00115
+8.33%
$ -- $ 21.44 million
Jan 11, 7 AM $ 0.00106
-15.64%
$ -- $ 21.24 million
Jan 11, 6 AM $ 0.00126
-16.79%
$ -- $ 20.79 million
Jan 11, 5 AM $ 0.00195
+35.59%
$ -- $ 19.76 million
Jan 11, 4 AM $ 0.00142
-34.15%
$ -- $ 19.24 million
Jan 11, 3 AM $ 0.00215
-24.39%
$ -- $ 18.32 million
Jan 11, 2 AM $ 0.00291
-29.79%
$ -- $ 17.37 million
Jan 11, 1 AM $ 0.00411
+34.30%
$ -- $ 16.35 million
Jan 11, 12 AM $ 0.00305
+31.08%
$ -- $ 15.3 million
Jan 10, 11 PM $ 0.00232
+7.43%
$ -- $ 14.94 million
Jan 10, 10 PM $ 0.00216
-15.93%
$ -- $ 14.76 million
Jan 10, 9 PM $ 0.00256
+16.69%
$ -- $ 14.59 million
Download