超级周期 Historical Data

超级周期 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000237
+0.88%
$ 23,729 $ 2,221
Mar 29, 3 PM $ 0.0000237
+4.21%
$ 23,660 $ 2,158
Mar 29, 11 AM $ 0.0000234
+0.00%
$ 23,367 $ 2,108
Mar 29, 10 AM $ 0.0000238
+0.00%
$ 23,776 $ 2,000
Mar 29, 7 AM $ 0.0000248
-3.26%
$ 24,804 $ 1,750
Mar 29, 6 AM $ 0.0000262
+5.74%
$ 26,215 $ 1,446
Mar 28, 6 PM $ 0.0000257
+0.86%
$ 25,701 $ 2,112
Mar 28, 3 PM $ 0.0000248
-2.69%
$ 24,838 $ 2,168
Mar 28, 1 PM $ 0.0000262
+0.00%
$ 26,174 $ 1,858
Mar 28, 12 PM $ 0.0000262
+1.80%
$ 26,190 $ 1,711
Mar 28, 5 AM $ 0.0000255
+0.00%
$ 25,464 $ 2,594
Mar 28, 4 AM $ 0.0000256
+1.78%
$ 25,592 $ 2,568
Mar 28, 3 AM $ 0.0000248
+0.71%
$ 24,831 $ 2,410
Mar 28, 1 AM $ 0.0000257
+0.00%
$ -- $ 2,308
Mar 28, 12 AM $ 0.0000256
+0.33%
$ 25,561 $ 2,268
Mar 27, 5 PM $ 0.0000283
-7.59%
$ 28,250 $ 1,670
Mar 27, 12 PM $ 0.0000304
+0.00%
$ -- $ 1,149
Mar 27, 11 AM $ 0.0000289
+0.00%
$ 28,864 $ 848
Mar 27, 9 AM $ 0.0000292
+0.00%
$ 29,216 $ 836
Mar 27, 1 AM $ 0.0000314
+0.00%
$ 31,432 $ 1,852
Mar 26, 2 PM $ 0.0000317
+0.00%
$ 31,683 $ 2,529
Mar 26, 4 AM $ 0.0000322
+2.94%
$ 32,246 $ 1,518
Mar 26, 3 AM $ 0.0000313
-0.50%
$ 31,319 $ 1,277
Mar 25, 11 PM $ 0.0000321
+0.00%
$ 32,108 $ 1,646
Mar 25, 6 PM $ 0.0000326
-0.33%
$ 32,562 $ 1,620
Mar 25, 4 PM $ 0.0000328
-4.97%
$ 32,831 $ 1,591
Mar 25, 3 PM $ 0.0000346
-0.29%
$ 34,554 $ 1,720
Mar 25, 2 PM $ 0.0000353
+0.00%
$ 35,333 $ 1,908
Mar 25, 9 AM $ 0.0000339
+0.00%
$ 33,921 $ 2,252
Mar 25, 8 AM $ 0.0000335
-0.39%
$ 33,526 $ 2,207
Mar 25, 5 AM $ 0.0000333
+0.00%
$ 33,339 $ 2,064
Mar 25, 4 AM $ 0.0000334
+0.00%
$ 33,410 $ 2,032
Mar 25, 3 AM $ 0.0000343
+3.04%
$ 34,309 $ 1,847
Mar 25, 2 AM $ 0.0000334
+0.00%
$ 33,394 $ 1,653
Mar 25, 1 AM $ 0.0000334
-0.93%
$ 33,368 $ 1,662
Mar 24, 4 PM $ 0.0000325
-1.10%
$ 32,536 $ 2,915
Mar 24, 3 PM $ 0.0000329
+5.26%
$ 32,861 $ 3,288
Mar 24, 2 PM $ 0.0000314
+7.67%
$ 31,381 $ 2,900
Mar 24, 1 PM $ 0.0000292
+0.00%
$ 29,156 $ 2,620
Mar 24, 11 AM $ 0.0000293
+0.43%
$ 29,295 $ 2,574
Mar 24, 10 AM $ 0.0000293
+0.50%
$ 29,256 $ 2,718
Mar 24, 9 AM $ 0.0000289
-0.29%
$ 28,941 $ 2,742
Mar 24, 6 AM $ 0.0000287
+0.00%
$ 28,725 $ 2,705
Mar 23, 7 PM $ 0.0000288
-2.49%
$ 28,837 $ 2,771
Mar 23, 4 PM $ 0.0000298
+0.01%
$ 29,826 $ 1,183
Mar 23, 3 PM $ 0.0000294
+0.01%
$ 29,350 $ 612
Mar 23, 2 PM $ 0.0000284
+0.00%
$ 28,430 $ 488
Mar 23, 12 PM $ 0.0000286
+0.00%
$ 28,636 $ 658
Mar 23, 11 AM $ 0.0000281
+3.90%
$ 28,127 $ 661
Mar 23, 10 AM $ 0.000027
+0.00%
$ 26,991 $ 802