超级周期 Historical Data

超级周期 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000037
+0.00%
$ 36,955 $ 1,355
Jun 9, 6 AM $ 0.000037
-0.78%
$ 36,961 $ 1,354
Jun 9, 5 AM $ 0.0000373
+0.27%
$ 37,252 $ 1,312
Jun 8, 10 PM $ 0.0000402
-1.44%
$ 40,228 $ 1,699
Jun 8, 7 PM $ 0.0000409
-0.09%
$ 40,909 $ 1,601
Jun 8, 6 PM $ 0.0000407
+0.00%
$ 40,662 $ 1,602
Jun 8, 5 PM $ 0.0000411
-0.33%
$ 41,080 $ 1,516
Jun 8, 4 PM $ 0.0000413
+0.00%
$ 41,316 $ 1,485
Jun 8, 3 PM $ 0.0000383
+0.20%
$ 38,185 $ 1,006
Jun 8, 2 PM $ 0.000038
-0.17%
$ 38,049 $ 993
Jun 8, 11 AM $ 0.0000381
+0.84%
$ 38,095 $ 1,081
Jun 8, 6 AM $ 0.0000375
+0.00%
$ -- $ 2,617
Jun 8, 4 AM $ 0.0000375
-1.82%
$ 37,529 $ 2,721
Jun 8, 3 AM $ 0.0000374
+7.30%
$ 37,417 $ 2,070
Jun 8, 12 AM $ 0.0000342
+0.00%
$ 34,221 $ 2,205
Jun 7, 4 PM $ 0.0000334
+0.58%
$ 33,398 $ 2,325
Jun 7, 10 AM $ 0.0000324
+0.07%
$ 32,415 $ 1,947
Jun 7, 9 AM $ 0.0000348
+15.05%
$ 34,760 $ 1,494
Jun 7, 5 AM $ 0.0000306
+0.00%
$ 30,587 $ 471
Jun 7, 1 AM $ 0.0000284
+0.00%
$ 28,424 $ 755
Jun 6, 4 AM $ 0.0000273
-6.29%
$ 27,326 $ 2,787
Jun 6, 3 AM $ 0.0000291
+1.38%
$ 29,092 $ 2,485
Jun 5, 9 PM $ 0.0000283
+0.00%
$ 28,331 $ 2,447
Jun 5, 6 PM $ 0.0000266
+0.00%
$ 26,640 $ 1,982
Jun 5, 5 PM $ 0.0000274
+0.00%
$ 27,396 $ 1,988
Jun 5, 4 PM $ 0.0000316
+0.00%
$ 31,579 $ 874
Jun 5, 3 PM $ 0.0000316
+0.00%
$ 31,579 $ 870
Jun 5, 8 AM $ 0.0000331
-1.52%
$ 33,125 $ 1,382
Jun 5, 7 AM $ 0.0000326
-2.35%
$ 32,595 $ 1,400
Jun 5, 3 AM $ 0.0000351
+0.00%
$ 35,059 $ 1,356
Jun 5, 2 AM $ 0.0000354
+0.00%
$ 35,422 $ 1,409
Jun 4, 10 AM $ 0.0000358
-0.33%
$ 35,764 $ 3,247
Jun 4, 9 AM $ 0.0000356
+2.68%
$ 35,560 $ 2,974
Jun 4, 8 AM $ 0.0000339
+0.00%
$ 33,911 $ 2,736
Jun 4, 6 AM $ 0.0000346
-1.47%
$ 34,605 $ 2,708
Jun 4, 5 AM $ 0.0000356
+0.62%
$ 35,614 $ 2,639
Jun 4, 4 AM $ 0.0000354
+0.43%
$ 35,414 $ 2,621
Jun 4, 3 AM $ 0.0000349
+0.83%
$ 34,862 $ 3,786
Jun 4, 2 AM $ 0.000034
-7.76%
$ 33,978 $ 3,638
Jun 4, 1 AM $ 0.0000368
+0.00%
$ 36,786 $ 2,963
Jun 3, 5 PM $ 0.0000378
+0.70%
$ 37,803 $ 3,419
Jun 3, 12 PM $ 0.0000433
+0.00%
$ 43,336 $ 2,989
Jun 3, 11 AM $ 0.0000436
+13.00%
$ 43,577 $ 2,994
Jun 3, 4 AM $ 0.0000399
+0.00%
$ 39,878 $ 2,969
Jun 3, 3 AM $ 0.0000388
+11.54%
$ 38,788 $ 2,706
Jun 3, 1 AM $ 0.000036
+0.00%
$ 36,030 $ 1,793
Jun 3, 12 AM $ 0.0000358
+0.00%
$ 35,771 $ 1,804
Jun 2, 4 PM $ 0.000036
-0.15%
$ 36,031 $ 1,617
Jun 2, 1 PM $ 0.0000373
+0.00%
$ 37,310 $ 3,097
Jun 2, 12 PM $ 0.0000368
+0.00%
$ 36,779 $ 3,012