超级周期 Historical Data

超级周期 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0000368
+0.00%
$ 36,779 $ 3,012
Jun 2, 11 AM $ 0.0000388
+0.00%
$ 38,816 $ 2,684
Jun 2, 6 AM $ 0.0000402
-0.83%
$ 40,184 $ 2,524
Jun 2, 4 AM $ 0.00004
+5.33%
$ 40,007 $ 2,398
Jun 1, 4 PM $ 0.0000365
-13.14%
$ 36,539 $ 2,143
Jun 1, 3 PM $ 0.0000419
+0.34%
$ 41,868 $ 1,161
Jun 1, 2 PM $ 0.0000418
+1.66%
$ 41,762 $ 1,137
Jun 1, 1 PM $ 0.0000409
+2.09%
$ 40,891 $ 603
Jun 1, 12 PM $ 0.0000399
+0.00%
$ 39,932 $ 1,596
May 31, 4 PM $ 0.0000408
+0.00%
$ 40,761 $ 8,896
May 31, 3 PM $ 0.0000407
-0.04%
$ 40,727 $ 8,914
May 31, 2 PM $ 0.0000409
-1.10%
$ 40,860 $ 8,882
May 31, 1 PM $ 0.000041
+4.01%
$ 41,022 $ 8,918
May 31, 10 AM $ 0.0000481
-4.40%
$ 48,098 $ 7,059
May 31, 8 AM $ 0.0000512
+0.00%
$ 51,158 $ 6,792
May 31, 7 AM $ 0.0000521
+0.00%
$ 52,085 $ 6,927
May 31, 6 AM $ 0.0000526
+0.00%
$ 52,587 $ 6,866
May 31, 5 AM $ 0.0000521
-0.24%
$ 52,149 $ 6,728
May 31, 4 AM $ 0.0000524
-1.56%
$ 52,400 $ 6,262
May 31, 3 AM $ 0.0000532
+0.72%
$ 53,158 $ 6,105
May 31, 2 AM $ 0.000052
+0.10%
$ 51,990 $ 5,911
May 31, 12 AM $ 0.0000453
+0.00%
$ 45,326 $ 3,880
May 30, 11 PM $ 0.0000458
+0.00%
$ 45,825 $ 3,745
May 30, 10 PM $ 0.0000458
+0.62%
$ 45,806 $ 3,715
May 30, 7 PM $ 0.000045
+0.00%
$ 44,957 $ 3,597
May 30, 6 PM $ 0.0000455
-3.60%
$ 45,486 $ 3,422
May 30, 5 PM $ 0.0000476
+14.00%
$ 47,563 $ 2,865
May 30, 4 PM $ 0.0000417
-0.17%
$ 41,715 $ 804
May 30, 5 AM $ 0.0000363
+0.00%
$ -- $ 1,089
May 30, 3 AM $ 0.0000372
+0.00%
$ -- $ 885
May 29, 2 PM $ 0.0000358
-0.21%
$ 35,787 $ 601
May 29, 1 PM $ 0.0000362
+0.00%
$ 36,249 $ 523
May 29, 9 AM $ 0.0000362
-1.72%
$ 36,245 $ 359
May 28, 8 AM $ 0.0000362
-0.04%
$ 36,164 $ 415
May 28, 4 AM $ 0.0000378
+0.00%
$ 37,789 $ 161
May 28, 2 AM $ 0.0000388
+0.00%
$ 38,761 $ 57
May 26, 6 AM $ 0.0000404
+0.00%
$ 40,353 $ 2,588
May 25, 8 AM $ 0.0000382
+0.00%
$ 38,215 $ 147
May 24, 4 PM $ 0.0000383
-0.20%
$ 38,317 $ 856
May 24, 3 PM $ 0.0000384
+0.00%
$ 38,370 $ 852
May 24, 6 AM $ 0.0000382
+4.31%
$ 38,199 $ 660
May 24, 2 AM $ 0.0000359
+0.00%
$ 35,934 $ 346
May 23, 11 AM $ 0.0000367
+0.00%
$ 36,694 $ 1,435
May 23, 1 AM $ 0.0000373
+0.00%
$ 37,270 $ 2,131
May 22, 11 PM $ 0.0000373
+2.00%
$ 37,301 $ 2,051
May 22, 9 PM $ 0.0000365
+0.00%
$ 36,550 $ 1,309
May 22, 2 PM $ 0.0000355
+0.93%
$ 35,453 $ 1,198
May 22, 1 PM $ 0.0000353
+2.87%
$ 35,288 $ 1,175
May 22, 12 PM $ 0.0000342
+0.00%
$ 34,193 $ 1,043
May 22, 11 AM $ 0.0000342
+0.00%
$ 34,237 $ 963