超级周期 Historical Data

超级周期 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000342
+0.00%
$ 34,232 $ 971
May 22, 9 AM $ 0.0000347
+0.00%
$ 34,673 $ 968
May 22, 7 AM $ 0.0000339
+0.00%
$ 33,874 $ 934
May 22, 5 AM $ 0.0000366
+0.00%
$ 36,595 $ 715
May 21, 3 PM $ 0.0000379
+3.07%
$ 37,945 $ 243
May 20, 10 AM $ 0.0000369
+0.00%
$ 36,901 $ 1,507
May 20, 6 AM $ 0.0000364
+2.39%
$ 36,429 $ 1,437
May 20, 5 AM $ 0.0000355
+3.03%
$ 35,452 $ 1,356
May 20, 3 AM $ 0.0000356
+0.00%
$ 35,574 $ 1,115
May 19, 4 PM $ 0.0000355
+2.18%
$ 35,456 $ 1,144
May 19, 1 PM $ 0.000035
+0.01%
$ 34,998 $ 1,193
May 19, 11 AM $ 0.0000382
+0.00%
$ 38,222 $ 613
May 19, 3 AM $ 0.0000386
+0.00%
$ 38,562 $ 2,171
May 18, 3 PM $ 0.0000378
+0.00%
$ 37,836 $ 2,086
May 18, 8 AM $ 0.0000431
+0.00%
$ 43,108 $ 1,825
May 18, 6 AM $ 0.0000442
-2.40%
$ 44,245 $ 1,725
May 18, 5 AM $ 0.0000452
+9.02%
$ 45,214 $ 1,560
May 17, 9 AM $ 0.0000435
+0.00%
$ 43,480 $ 450
May 16, 9 AM $ 0.0000391
+0.00%
$ 39,125 $ 990
May 16, 4 AM $ 0.0000395
-1.15%
$ 39,524 $ 887
May 15, 3 PM $ 0.0000405
-0.04%
$ 40,455 $ 1,097
May 15, 2 PM $ 0.0000419
-4.43%
$ 41,914 $ 991
May 14, 3 PM $ 0.0000438
+0.52%
$ 43,786 $ 1,249
May 14, 12 PM $ 0.0000422
+0.69%
$ 42,226 $ 1,779
May 14, 2 AM $ 0.0000343
+0.00%
$ 34,339 $ 3,557
May 13, 10 PM $ 0.0000348
+1.33%
$ 34,815 $ 3,494
May 13, 1 PM $ 0.000037
-0.60%
$ 36,955 $ 3,145
May 13, 10 AM $ 0.0000386
-4.20%
$ 38,639 $ 3,637
May 13, 7 AM $ 0.0000339
+0.00%
$ 33,907 $ 1,444
May 13, 4 AM $ 0.0000342
+0.00%
$ 34,193 $ 1,412
May 13, 2 AM $ 0.0000365
+0.87%
$ 36,515 $ 1,378
May 13, 1 AM $ 0.0000358
-2.58%
$ 35,753 $ 1,176
May 12, 3 PM $ 0.0000348
+0.00%
$ 34,841 $ 1,002
May 12, 12 PM $ 0.0000364
-0.27%
$ 36,403 $ 1,122
May 12, 11 AM $ 0.0000376
+3.13%
$ 37,641 $ 951
May 12, 9 AM $ 0.0000377
+0.00%
$ 37,722 $ 5,974
May 12, 7 AM $ 0.0000381
+0.00%
$ 38,106 $ 5,877
May 11, 4 PM $ 0.000037
+0.00%
$ 37,025 $ 7,733
May 11, 2 PM $ 0.0000366
+0.00%
$ 36,645 $ 7,853
May 11, 1 PM $ 0.0000367
-4.73%
$ 36,699 $ 7,820
May 11, 12 PM $ 0.0000388
+0.00%
$ 38,840 $ 7,921
May 11, 11 AM $ 0.0000387
+0.00%
$ 38,713 $ 8,354
May 11, 10 AM $ 0.0000392
-2.46%
$ 39,173 $ 8,276
May 11, 5 AM $ 0.0000411
+0.00%
$ -- $ 5,034
May 11, 4 AM $ 0.0000418
+0.00%
$ 41,792 $ 4,943
May 11, 3 AM $ 0.0000419
+0.00%
$ 41,855 $ 5,354
May 11, 1 AM $ 0.0000399
-2.78%
$ 39,860 $ 5,365
May 10, 11 PM $ 0.0000413
+7.85%
$ 41,262 $ 4,789
May 10, 10 PM $ 0.0000383
+0.00%
$ 38,286 $ 4,301
May 10, 7 PM $ 0.0000382
+0.00%
$ 38,159 $ 4,387