超级周期 Historical Data

超级周期 Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0000382
+0.00%
$ 38,159 $ 4,387
May 10, 5 PM $ 0.0000381
+1.48%
$ 38,066 $ 4,363
May 10, 4 PM $ 0.0000378
+0.06%
$ 37,823 $ 4,255
May 10, 3 PM $ 0.0000378
+1.48%
$ 37,809 $ 5,026
May 10, 12 PM $ 0.0000367
+5.21%
$ 36,722 $ 4,758
May 10, 11 AM $ 0.0000348
+0.00%
$ 34,830 $ 4,404
May 10, 10 AM $ 0.0000353
+0.26%
$ 35,296 $ 4,291
May 10, 9 AM $ 0.0000345
+0.00%
$ 34,485 $ 3,970
May 10, 8 AM $ 0.000035
+6.00%
$ 34,967 $ 3,810
May 10, 7 AM $ 0.0000332
-2.73%
$ 33,212 $ 2,423
May 10, 3 AM $ 0.0000455
+0.00%
$ 45,499 $ 2,582
May 10, 2 AM $ 0.0000476
-3.03%
$ 47,568 $ 2,249
May 9, 11 PM $ 0.0000413
+0.00%
$ 41,314 $ 1,779
May 9, 10 PM $ 0.0000466
+0.00%
$ 46,641 $ 1,667
May 9, 4 PM $ 0.0000427
-2.88%
$ 42,715 $ 1,645
May 9, 8 AM $ 0.0000483
+0.00%
$ 48,286 $ 1,936
May 9, 7 AM $ 0.0000498
+0.00%
$ 49,797 $ 1,849
May 9, 6 AM $ 0.0000499
+0.00%
$ 49,902 $ 1,845
May 9, 5 AM $ 0.0000493
-0.84%
$ 49,288 $ 1,690
May 9, 4 AM $ 0.0000494
+3.48%
$ 49,392 $ 1,531
May 9, 3 AM $ 0.000048
+2.68%
$ 48,050 $ 1,907
May 9, 2 AM $ 0.0000468
+0.24%
$ 46,795 $ 2,068
May 9, 1 AM $ 0.0000472
+0.00%
$ 47,158 $ 1,848
May 8, 1 PM $ 0.0000433
+0.00%
$ 43,293 $ 2,161
May 8, 12 PM $ 0.0000441
-2.28%
$ 44,124 $ 2,062
May 8, 7 AM $ 0.0000453
+0.00%
$ 45,285 $ 2,699
May 8, 4 AM $ 0.0000474
+0.00%
$ 47,363 $ 3,073
May 8, 3 AM $ 0.0000497
+0.00%
$ 49,736 $ 2,393
May 7, 9 PM $ 0.0000509
+0.00%
$ 50,881 $ 3,535
May 7, 8 PM $ 0.0000492
+0.00%
$ 49,151 $ 3,236
May 7, 5 PM $ 0.0000475
+0.00%
$ 47,486 $ 3,000
May 7, 3 PM $ 0.0000492
+0.00%
$ 49,240 $ 3,231
May 7, 2 PM $ 0.0000506
+0.00%
$ 50,607 $ 3,476
May 7, 1 PM $ 0.0000492
+0.00%
$ 49,167 $ 3,498
May 7, 11 AM $ 0.0000502
+2.38%
$ 50,169 $ 3,253
May 7, 9 AM $ 0.000048
+0.00%
$ 48,013 $ 3,094
May 7, 8 AM $ 0.0000481
+0.00%
$ 48,062 $ 3,856
May 7, 7 AM $ 0.0000468
+0.00%
$ 46,773 $ 13,330
May 7, 6 AM $ 0.0000467
-2.61%
$ 46,726 $ 13,318
May 7, 5 AM $ 0.0000471
+0.00%
$ 47,052 $ 13,530
May 7, 4 AM $ 0.0000488
+0.00%
$ 48,786 $ 13,502
May 7, 3 AM $ 0.0000476
-0.69%
$ 47,601 $ 13,777
May 7, 2 AM $ 0.0000475
-0.36%
$ 47,487 $ 13,219
May 7, 1 AM $ 0.0000499
-0.52%
$ 49,939 $ 13,360
May 7, 12 AM $ 0.00005
+0.00%
$ 49,995 $ 12,940
May 6, 11 PM $ 0.0000502
-1.06%
$ 50,169 $ 12,870
May 6, 10 PM $ 0.0000499
+0.00%
$ 49,868 $ 12,671
May 6, 6 PM $ 0.000049
+0.00%
$ 49,027 $ 13,417
May 6, 5 PM $ 0.0000476
+1.27%
$ 47,617 $ 13,408
May 6, 4 PM $ 0.0000485
-0.45%
$ 48,526 $ 12,872