超级周期 Historical Data

超级周期 Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000487
+3.41%
$ 48,651 $ 13,344
May 6, 2 PM $ 0.0000514
-1.71%
$ 51,421 $ 14,147
May 6, 12 PM $ 0.0000507
-6.61%
$ 50,742 $ 14,365
May 6, 10 AM $ 0.000051
-8.67%
$ 51,009 $ 16,206
May 6, 9 AM $ 0.000055
+7.45%
$ 54,989 $ 16,774
May 6, 8 AM $ 0.0000538
+30.62%
$ 53,833 $ 15,497
May 6, 7 AM $ 0.0000412
-6.81%
$ 41,212 $ 6,976
May 6, 6 AM $ 0.0000514
+7.14%
$ 51,390 $ 6,289
May 6, 5 AM $ 0.0000481
+0.00%
$ 48,120 $ 5,843
May 6, 4 AM $ 0.0000483
-4.19%
$ 48,302 $ 5,654
May 6, 3 AM $ 0.0000504
+3.52%
$ 50,393 $ 6,291
May 5, 10 PM $ 0.000048
+9.28%
$ 47,971 $ 6,828
May 5, 4 PM $ 0.0000461
+0.00%
$ 46,101 $ 9,601
May 5, 3 PM $ 0.0000461
-6.06%
$ 46,101 $ 9,521
May 5, 2 PM $ 0.0000491
-0.71%
$ 49,070 $ 8,856
May 5, 1 PM $ 0.0000493
+6.67%
$ 49,341 $ 8,246
May 5, 12 PM $ 0.0000462
-0.95%
$ 46,160 $ 7,624
May 5, 11 AM $ 0.0000452
+1.09%
$ 45,172 $ 7,198
May 5, 10 AM $ 0.0000446
+9.02%
$ 44,611 $ 7,167
May 5, 9 AM $ 0.0000403
+5.14%
$ 40,289 $ 6,184
May 5, 8 AM $ 0.0000399
-0.74%
$ 39,903 $ 5,946
May 5, 4 AM $ 0.000041
-5.72%
$ 41,021 $ 6,433
May 5, 3 AM $ 0.0000447
-0.32%
$ 44,718 $ 6,131
May 5, 2 AM $ 0.0000454
-5.53%
$ 45,360 $ 6,048
May 4, 7 PM $ 0.0000484
+0.00%
$ 48,422 $ 6,670
May 4, 6 PM $ 0.0000487
-6.99%
$ 48,739 $ 6,580
May 4, 5 PM $ 0.0000507
-0.60%
$ 50,738 $ 7,267
May 4, 4 PM $ 0.0000514
+16.57%
$ 51,400 $ 6,732
May 4, 2 PM $ 0.0000424
+0.00%
$ 42,403 $ 5,319
May 4, 1 PM $ 0.0000411
-3.14%
$ 41,072 $ 7,292
May 4, 12 PM $ 0.0000414
+0.00%
$ 41,365 $ 6,725
May 4, 11 AM $ 0.0000414
-1.83%
$ 41,410 $ 6,756
May 4, 10 AM $ 0.0000436
+5.04%
$ 43,640 $ 6,260
May 4, 7 AM $ 0.0000401
+0.00%
$ 40,052 $ 5,583
May 4, 1 AM $ 0.0000415
-4.20%
$ 41,472 $ 5,814
May 3, 9 PM $ 0.0000437
+0.22%
$ 43,654 $ 4,912
May 3, 8 PM $ 0.0000405
+0.00%
$ 40,468 $ 4,816
May 3, 3 PM $ 0.0000455
-1.23%
$ 45,536 $ 4,848
May 3, 2 PM $ 0.0000457
+7.10%
$ 45,748 $ 4,704
May 2, 9 PM $ 0.0000418
+0.00%
$ 41,792 $ 963
May 2, 8 PM $ 0.0000406
+0.90%
$ 40,619 $ 887
May 2, 4 PM $ 0.0000404
+3.90%
$ 40,415 $ 722
May 2, 3 PM $ 0.0000385
+1.99%
$ 38,504 $ 321
May 2, 2 PM $ 0.0000377
+0.00%
$ 37,691 $ 294
May 2, 12 PM $ 0.0000369
+0.00%
$ 36,913 $ 83
May 1, 12 PM $ 0.0000376
+0.00%
$ -- $ 1,654
May 1, 11 AM $ 0.0000386
+0.00%
$ 38,579 $ 1,559
May 1, 5 AM $ 0.0000369
+0.00%
$ 36,900 $ 1,884
May 1, 4 AM $ 0.0000366
+0.00%
$ 36,649 $ 1,982
Apr 30, 4 PM $ 0.0000341
-0.03%
$ 34,148 $ 1,834