超级周期 Historical Data

超级周期 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0000362
+0.00%
$ 36,249 $ 756
Apr 30, 2 PM $ 0.0000372
-3.40%
$ 37,203 $ 762
Apr 30, 8 AM $ 0.0000372
-2.20%
$ 37,216 $ 797
Apr 30, 5 AM $ 0.0000355
+0.00%
$ 35,540 $ 220
Apr 29, 10 PM $ 0.0000355
+0.00%
$ 35,542 $ 179
Apr 29, 11 AM $ 0.0000365
+0.00%
$ 36,537 $ 106
Apr 28, 10 AM $ 0.0000366
+0.00%
$ 36,635 $ 1,077
Apr 28, 3 AM $ 0.000039
-2.16%
$ 39,015 $ 1,041
Apr 28, 1 AM $ 0.0000402
+2.89%
$ 40,218 $ 795
Apr 27, 8 PM $ 0.0000379
+0.00%
$ 37,882 $ 456
Apr 27, 7 AM $ 0.0000387
+2.66%
$ 38,742 $ 486
Apr 26, 2 PM $ 0.0000382
+0.00%
$ 38,167 $ 691
Apr 26, 1 PM $ 0.0000385
+0.00%
$ 38,541 $ 556
Apr 25, 6 PM $ 0.0000411
+0.00%
$ 41,146 $ 688
Apr 25, 5 PM $ 0.0000411
+0.25%
$ 41,080 $ 677
Apr 25, 2 PM $ 0.0000417
+0.00%
$ 41,665 $ 883
Apr 25, 5 AM $ 0.0000425
+0.00%
$ 42,456 $ 1,044
Apr 25, 1 AM $ 0.0000434
+0.00%
$ 43,392 $ 889
Apr 25, 12 AM $ 0.0000434
+0.19%
$ 43,394 $ 907
Apr 24, 9 PM $ 0.0000435
+0.00%
$ 43,493 $ 947
Apr 24, 8 PM $ 0.0000435
+0.00%
$ 43,473 $ 943
Apr 24, 7 PM $ 0.0000428
+0.93%
$ 42,771 $ 601
Apr 24, 3 PM $ 0.0000422
+0.00%
$ 42,198 $ 743
Apr 24, 7 AM $ 0.0000408
+0.00%
$ 40,837 $ 631
Apr 24, 12 AM $ 0.000041
+0.11%
$ 41,041 $ 1,333
Apr 23, 4 PM $ 0.0000412
+0.00%
$ 41,207 $ 3,693
Apr 23, 2 PM $ 0.0000422
+0.00%
$ 42,198 $ 5,053
Apr 23, 9 AM $ 0.000043
+0.00%
$ 43,009 $ 6,228
Apr 23, 5 AM $ 0.0000431
+0.00%
$ 43,129 $ 6,536
Apr 23, 2 AM $ 0.0000458
-0.56%
$ 45,791 $ 6,420
Apr 23, 1 AM $ 0.0000459
+3.05%
$ 45,858 $ 6,188
Apr 23, 12 AM $ 0.0000437
-12.13%
$ 43,689 $ 6,094
Apr 22, 8 PM $ 0.0000537
-0.33%
$ 53,655 $ 4,631
Apr 22, 7 PM $ 0.0000532
+1.73%
$ 53,180 $ 4,541
Apr 22, 4 PM $ 0.0000513
-2.13%
$ 51,261 $ 4,206
Apr 22, 3 PM $ 0.0000508
-6.42%
$ 50,790 $ 3,923
Apr 22, 2 PM $ 0.0000542
-2.96%
$ 54,153 $ 3,266
Apr 22, 1 PM $ 0.0000507
+0.33%
$ 50,703 $ 1,860
Apr 22, 12 PM $ 0.0000498
+0.00%
$ 49,831 $ 1,421
Apr 22, 11 AM $ 0.0000497
+0.00%
$ 49,712 $ 1,727
Apr 22, 10 AM $ 0.0000498
-2.58%
$ 49,774 $ 1,718
Apr 22, 5 AM $ 0.0000485
-0.89%
$ 48,464 $ 1,168
Apr 22, 4 AM $ 0.0000489
+1.33%
$ 48,880 $ 822
Apr 22, 1 AM $ 0.0000473
+0.00%
$ 47,256 $ 758
Apr 22, 12 AM $ 0.0000475
-1.08%
$ 47,514 $ 717
Apr 21, 8 PM $ 0.000048
-0.14%
$ 48,038 $ 1,439
Apr 21, 4 PM $ 0.0000491
+0.00%
$ 49,064 $ 2,315
Apr 21, 2 PM $ 0.0000491
+0.00%
$ 49,094 $ 2,647
Apr 21, 1 PM $ 0.0000491
+0.03%
$ 49,066 $ 2,645
Apr 21, 11 AM $ 0.000049
+0.00%
$ 49,042 $ 2,358