超级周期 Historical Data

超级周期
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000395
+0.00%
$ 39,518 $ 5,656
Apr 17, 2026 $ 0.0000395
-8.93%
$ -- $ 5,656
Apr 16, 2026 $ 0.0000439
+1.82%
$ 43,900 $ 2,540
Apr 15, 2026 $ 0.000043
+1.93%
$ -- $ 8,916
Apr 14, 2026 $ 0.0000422
+16.64%
$ 42,193 $ 18,002
Apr 13, 2026 $ 0.0000338
+4.15%
$ -- $ 925
Apr 12, 2026 $ 0.0000323
-8.81%
$ 32,326 $ 2,688
Apr 11, 2026 $ 0.0000372
+22.56%
$ 37,197 $ 1,999
Apr 10, 2026 $ 0.0000315
+14.78%
$ 31,531 $ 1,039
Apr 9, 2026 $ 0.0000276
+0.17%
$ -- $ 2,828
Apr 8, 2026 $ 0.0000278
-5.40%
$ -- $ 826
Apr 7, 2026 $ 0.0000294
+4.41%
$ 29,426 $ 532
Apr 6, 2026 $ 0.0000274
+0.60%
$ 27,364 $ 103
Apr 5, 2026 $ 0.0000259
-3.67%
$ -- $ 1,005
Apr 4, 2026 $ 0.0000274
+5.59%
$ 27,422 $ 437
Apr 3, 2026 $ 0.0000258
+7.43%
$ -- $ 2,261
Apr 2, 2026 $ 0.0000261
-2.96%
$ 26,111 $ 2,821
Apr 1, 2026 $ 0.0000264
-8.43%
$ 26,360 $ 1,024
Mar 31, 2026 $ 0.0000294
+14.04%
$ 29,362 $ 840
Mar 30, 2026 $ 0.0000258
+7.87%
$ 25,815 $ 1,167
Mar 29, 2026 $ 0.0000237
-4.29%
$ -- $ 2,221
Mar 28, 2026 $ 0.0000257
+0.88%
$ 25,701 $ 2,112
Mar 27, 2026 $ 0.0000283
-10.12%
$ -- $ 1,670
Mar 26, 2026 $ 0.0000317
+0.66%
$ -- $ 2,529
Mar 25, 2026 $ 0.0000321
-4.67%
$ 32,108 $ 1,646
Mar 24, 2026 $ 0.0000325
+13.27%
$ -- $ 2,915
Mar 23, 2026 $ 0.0000288
+7.11%
$ 28,837 $ 2,771
Mar 22, 2026 $ 0.0000267
-0.58%
$ -- $ 5,202
Mar 21, 2026 $ 0.0000273
+1.42%
$ 27,281 $ 5,775
Mar 20, 2026 $ 0.0000288
-6.50%
$ 28,816 $ 3,302
Mar 19, 2026 $ 0.0000307
-0.30%
$ -- $ 505
Mar 18, 2026 $ 0.0000305
+4.76%
$ 30,534 $ 10,882
Mar 17, 2026 $ 0.0000339
-8.81%
$ -- $ 1,604
Mar 16, 2026 $ 0.000038
+0.38%
$ 38,034 $ 1,104
Mar 15, 2026 $ 0.0000366
+0.06%
$ 36,623 $ 2,305
Mar 14, 2026 $ 0.0000374
+11.91%
$ -- $ 4,061
Mar 13, 2026 $ 0.0000352
+31.02%
$ 35,204 $ 1,704
Mar 12, 2026 $ 0.0000274
-6.57%
$ 27,422 $ 2,203
Mar 11, 2026 $ 0.0000293
-11.61%
$ 29,329 $ 2,588
Mar 10, 2026 $ 0.000032
+1.48%
$ 31,983 $ 1,062
Mar 9, 2026 $ 0.0000333
+14.06%
$ 33,256 $ 1,914
Mar 8, 2026 $ 0.0000293
+0.51%
$ 29,312 $ 14,307
Mar 7, 2026 $ 0.000036
+4.81%
$ -- $ 1,774
Mar 6, 2026 $ 0.0000343
+1.00%
$ 34,308 $ 1,479
Mar 5, 2026 $ 0.0000319
+7.57%
$ 31,914 $ 4,623
Mar 4, 2026 $ 0.0000297
-8.20%
$ 29,722 $ 11,482
Mar 3, 2026 $ 0.0000318
-3.52%
$ 31,754 $ 5,396
Mar 2, 2026 $ 0.0000331
+13.19%
$ 33,126 $ 4,280
Mar 1, 2026 $ 0.0000285
+5.63%
$ -- $ 7,525
Feb 28, 2026 $ 0.0000277
+1.96%
$ 27,702 $ 4,961
Download