超级周期 Historical Data

超级周期
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ 26,532 $ 1,736
Yesterday $ 0.0000273
-1.80%
$ 27,271 $ 1,108
Jul 9, 2026 $ 0.0000284
+9.22%
$ 28,416 $ 293
Jul 8, 2026 $ 0.0000279
-3.30%
$ -- $ 128
Jul 7, 2026 $ 0.000029
-0.66%
$ 28,955 $ 285
Jul 6, 2026 $ 0.0000303
-23.08%
$ 30,323 $ 3,488
Jul 5, 2026 $ 0.0000395
+31.43%
$ 39,488 $ 7,334
Jul 4, 2026 $ 0.0000319
+1.92%
$ 31,938 $ 2,552
Jul 3, 2026 $ 0.0000279
+0.00%
$ -- $ 182
Jul 2, 2026 $ 0.0000294
+5.20%
$ -- $ 428
Jul 1, 2026 $ 0.0000286
+5.87%
$ 28,649 $ 294
Jun 28, 2026 $ 0.000028
-2.51%
$ 28,009 $ 364
Jun 26, 2026 $ 0.0000295
+3.37%
$ 29,479 $ 2,890
Jun 25, 2026 $ 0.0000285
+0.57%
$ 28,525 $ 1,414
Jun 24, 2026 $ 0.0000302
+0.00%
$ -- $ 197
Jun 22, 2026 $ 0.0000304
+0.00%
$ 30,402 $ 61
Jun 21, 2026 $ 0.00003
-1.46%
$ 30,046 $ 189
Jun 20, 2026 $ 0.0000302
-2.51%
$ 30,215 $ 311
Jun 18, 2026 $ 0.0000312
-2.75%
$ -- $ 626
Jun 17, 2026 $ 0.0000355
+0.82%
$ -- $ 557
Jun 16, 2026 $ 0.0000368
+0.00%
$ -- $ 584
Jun 15, 2026 $ 0.0000374
+3.69%
$ -- $ 884
Jun 14, 2026 $ 0.0000352
-16.07%
$ 35,175 $ 11,687
Jun 13, 2026 $ 0.0000421
+42.35%
$ 42,128 $ 33,620
Jun 12, 2026 $ 0.0000295
-12.11%
$ -- $ 1,520
Jun 11, 2026 $ 0.0000334
+1.42%
$ -- $ 305
Jun 10, 2026 $ 0.000033
+0.00%
$ -- $ 957
Jun 9, 2026 $ 0.0000328
-11.80%
$ 32,765 $ 1,457
Jun 8, 2026 $ 0.0000402
+17.55%
$ 40,228 $ 1,699
Jun 7, 2026 $ 0.0000334
+17.50%
$ -- $ 2,325
Jun 6, 2026 $ 0.0000273
-4.77%
$ -- $ 2,787
Jun 5, 2026 $ 0.0000283
-20.02%
$ 28,331 $ 2,447
Jun 4, 2026 $ 0.0000358
-2.78%
$ -- $ 3,247
Jun 3, 2026 $ 0.0000378
+5.68%
$ -- $ 3,419
Jun 2, 2026 $ 0.000036
-5.13%
$ -- $ 1,617
Jun 1, 2026 $ 0.0000365
-8.50%
$ -- $ 2,143
May 31, 2026 $ 0.0000408
-10.07%
$ -- $ 8,896
May 30, 2026 $ 0.0000458
+23.28%
$ 45,825 $ 3,745
May 29, 2026 $ 0.0000358
-2.96%
$ -- $ 601
May 28, 2026 $ 0.0000362
-6.70%
$ -- $ 415
May 26, 2026 $ 0.0000404
+0.00%
$ -- $ 2,588
May 25, 2026 $ 0.0000382
+0.00%
$ -- $ 147
May 24, 2026 $ 0.0000383
+6.63%
$ -- $ 856
May 23, 2026 $ 0.0000367
-1.55%
$ -- $ 1,435
May 22, 2026 $ 0.0000373
+1.93%
$ 37,301 $ 2,051
May 21, 2026 $ 0.0000379
+3.07%
$ -- $ 243
May 20, 2026 $ 0.0000369
+3.73%
$ -- $ 1,507
May 19, 2026 $ 0.0000355
-8.05%
$ -- $ 1,144
May 18, 2026 $ 0.0000378
-8.77%
$ -- $ 2,086
May 17, 2026 $ 0.0000435
+0.00%
$ -- $ 450
Download