超级周期 Historical Data

超级周期
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000258
+0.00%
$ 25,846 $ 1,912
Today, at 3 PM $ 0.0000258
+0.00%
$ 25,846 $ 1,912
Today, at 12 PM $ 0.0000265
+0.00%
$ 26,532 $ 1,736
Today, at 11 AM $ 0.0000256
+0.00%
$ 25,634 $ 1,597
Today, at 7 AM $ 0.000024
+0.00%
$ 24,039 $ 1,566
Today, at 4 AM $ 0.0000247
+0.00%
$ 24,651 $ 1,415
Today, at 2 AM $ 0.000026
+0.00%
$ 25,996 $ 1,300
Today, at 1 AM $ 0.000026
+0.00%
$ 25,967 $ 1,317
Yesterday, at 11 PM $ 0.0000273
-0.94%
$ 27,271 $ 1,108
Yesterday, at 4 PM $ 0.0000262
+0.00%
$ 26,192 $ 643
Yesterday, at 3 PM $ 0.0000258
+0.00%
$ 25,815 $ 377
Yesterday, at 2 PM $ 0.000027
+0.00%
$ 27,020 $ 348
Yesterday, at 1 PM $ 0.0000273
+0.00%
$ 27,305 $ 339
Yesterday, at 12 PM $ 0.0000274
+2.03%
$ 27,401 $ 450
Yesterday, at 8 AM $ 0.0000253
+0.00%
$ 25,300 $ 286
Yesterday, at 7 AM $ 0.0000253
+0.05%
$ 25,279 $ 277
Yesterday, at 6 AM $ 0.0000261
+0.08%
$ 26,103 $ 429
Yesterday, at 4 AM $ 0.0000279
+0.00%
$ 27,880 $ 457
Yesterday, at 2 AM $ 0.0000278
+0.00%
$ 27,771 $ 295
Jul 9, 11 PM $ 0.0000284
+0.00%
$ 28,416 $ 293
Jul 9, 8 PM $ 0.0000286
+0.00%
$ 28,612 $ 295
Jul 9, 4 PM $ 0.0000285
+0.00%
$ 28,465 $ 306
Jul 9, 1 PM $ 0.0000284
-1.88%
$ 28,433 $ 220
Jul 9, 12 PM $ 0.0000289
+0.00%
$ 28,936 $ 191
Jul 9, 10 AM $ 0.0000286
-0.49%
$ 28,615 $ 242
Jul 9, 9 AM $ 0.0000287
+0.34%
$ 28,714 $ 310
Jul 9, 6 AM $ 0.0000314
+20.83%
$ 31,437 $ 161
Jul 8, 5 PM $ 0.0000279
+0.00%
$ 27,876 $ 128
Jul 8, 1 PM $ 0.0000278
+0.00%
$ 27,769 $ 202
Jul 8, 12 PM $ 0.0000276
+0.00%
$ 27,581 $ 149
Jul 8, 9 AM $ 0.0000278
+0.00%
$ 27,836 $ 77
Jul 8, 2 AM $ 0.0000284
+0.00%
$ 28,412 $ 280
Jul 8, 12 AM $ 0.0000288
+0.00%
$ 28,827 $ 284
Jul 7, 11 PM $ 0.000029
+0.00%
$ 28,955 $ 285
Jul 7, 3 PM $ 0.0000293
+1.78%
$ 29,271 $ 2,405
Jul 7, 7 AM $ 0.000029
+0.00%
$ 28,962 $ 2,925
Jul 7, 6 AM $ 0.0000289
+0.00%
$ 28,908 $ 2,916
Jul 7, 3 AM $ 0.0000291
+0.00%
$ 29,147 $ 3,425
Jul 6, 8 PM $ 0.0000303
+0.00%
$ 30,323 $ 3,488
Jul 6, 6 PM $ 0.0000307
+0.00%
$ 30,748 $ 5,009
Jul 6, 5 PM $ 0.0000308
+0.80%
$ 30,807 $ 5,028
Jul 6, 4 PM $ 0.0000289
+1.53%
$ 28,891 $ 4,646
Jul 6, 3 PM $ 0.0000358
-4.03%
$ 35,825 $ 3,589
Jul 6, 2 PM $ 0.0000373
+6.64%
$ 37,312 $ 3,572
Jul 6, 1 PM $ 0.0000351
+0.00%
$ 35,143 $ 4,260
Jul 6, 12 PM $ 0.000036
+0.00%
$ 36,014 $ 4,399
Jul 6, 6 AM $ 0.000038
+0.00%
$ 37,968 $ 7,694
Jul 6, 5 AM $ 0.0000392
+0.00%
$ 39,167 $ 7,493
Jul 6, 3 AM $ 0.0000385
+0.00%
$ 38,450 $ 7,129
Jul 6, 12 AM $ 0.0000394
+0.00%
$ 39,421 $ 7,331
Download