Coinranking
Hakka Finance Historical Data
HAKKA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2026 | $0.00177 | +0.00% | ||
| Jul 27, 2026 | $0.00178 | -2.99% | ||
| Jul 26, 2026 | $0.00182 | +21.73% | ||
| Jul 25, 2026 | $0.00177 | +0.07% | ||
| Jul 24, 2026 | $0.00176 | -0.91% | ||
| Jul 23, 2026 | $0.0016 | -11.70% | ||
| Jul 22, 2026 | $0.00185 | +0.00% | ||
| Jul 21, 2026 | $0.00183 | +0.67% | ||
| Jul 20, 2026 | $0.00182 | +1.50% | ||
| Jul 19, 2026 | $0.00134 | -24.87% | ||
| Jul 18, 2026 | $0.0018 | +1.49% | ||
| Jul 17, 2026 | $0.00176 | +5.98% | ||
| Jul 16, 2026 | $0.00166 | -14.52% | ||
| Jul 15, 2026 | $0.00195 | +15.67% | ||
| Jul 14, 2026 | $0.00168 | +4.58% | ||
| Jul 13, 2026 | $0.00161 | -1.89% | ||
| Jul 12, 2026 | $0.00164 | +1.12% | ||
| Jul 11, 2026 | $0.00162 | -11.65% | ||
| Jul 10, 2026 | $0.00184 | +3.30% | ||
| Jul 9, 2026 | $0.00178 | -0.69% | ||
| Jul 8, 2026 | $0.0018 | -0.65% | ||
| Jul 7, 2026 | $0.00181 | -1.33% | ||
| Jul 6, 2026 | $0.00183 | +13.23% | ||
| Jul 5, 2026 | $0.00186 | +15.66% | ||
| Jul 4, 2026 | $0.00184 | +16.27% | ||
| Jul 3, 2026 | $0.00161 | +2.86% | ||
| Jul 2, 2026 | $0.00156 | -2.58% | ||
| Jul 1, 2026 | $0.00169 | +3.08% | ||
| Jun 30, 2026 | $0.00164 | +10.79% | ||
| Jun 29, 2026 | $0.00168 | +2.37% | ||
| Jun 28, 2026 | $0.00164 | +14.57% | ||
| Jun 27, 2026 | $0.00144 | -1.35% | ||
| Jun 26, 2026 | $0.00164 | +0.68% | ||
| Jun 25, 2026 | $0.00163 | -2.43% | ||
| Jun 24, 2026 | $0.00167 | +9.80% | ||
| Jun 23, 2026 | $0.00152 | -15.01% | ||
| Jun 22, 2026 | $0.0018 | +0.35% | ||
| Jun 21, 2026 | $0.00154 | -1.79% | ||
| Jun 20, 2026 | $0.00157 | +0.29% | ||
| Jun 19, 2026 | $0.00174 | -0.37% | ||
| Jun 18, 2026 | $0.00175 | +4.21% | ||
| Jun 17, 2026 | $0.00179 | -19.26% | ||
| Jun 16, 2026 | $0.00161 | -12.36% | ||
| Jun 15, 2026 | $0.00183 | +17.49% | ||
| Jun 14, 2026 | $0.00177 | +1.70% | ||
| Jun 13, 2026 | $0.00174 | +14.12% | ||
| Jun 12, 2026 | $0.00152 | -0.94% | ||
| Jun 11, 2026 | $0.00176 | +3.93% | ||
| Jun 10, 2026 | $0.00169 | -0.74% | ||
| Jun 9, 2026 | $0.00169 | -3.26% | ||