Hakka Finance Historical Data

HAKKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0019
+13.38%
$ 761,761 $ 9,895
Feb 23, 2026 $ 0.00168
-4.56%
$ 672,034 $ 14,367
Feb 22, 2026 $ 0.00176
-12.31%
$ 703,858 $ 15,348
Feb 21, 2026 $ 0.00202
+15.67%
$ 811,348 $ 16,195
Feb 20, 2026 $ 0.00199
+1.43%
$ 798,704 $ 15,312
Feb 19, 2026 $ 0.00199
-0.38%
$ 796,301 $ 15,276
Feb 18, 2026 $ 0.00195
-2.98%
$ 783,035 $ 14,744
Feb 17, 2026 $ 0.00201
-1.17%
$ 807,526 $ 16,202
Feb 16, 2026 $ 0.00204
+2.27%
$ 816,029 $ 15,314
Feb 15, 2026 $ 0.00201
-4.22%
$ 803,986 $ 14,994
Feb 14, 2026 $ 0.0021
+15.01%
$ 839,963 $ 15,701
Feb 13, 2026 $ 0.00182
-2.11%
$ 730,566 $ 15,632
Feb 12, 2026 $ 0.00185
-6.89%
$ 741,059 $ 89
Feb 11, 2026 $ 0.00198
-2.37%
$ 795,483 $ 15,102
Feb 10, 2026 $ 0.00203
-3.77%
$ 813,825 $ 15,056
Feb 9, 2026 $ 0.00211
+0.62%
$ 847,364 $ 16,365
Feb 8, 2026 $ 0.0021
+0.65%
$ 842,404 $ 16,373
Feb 7, 2026 $ 0.00209
+14.64%
$ 838,150 $ 15,570
Feb 6, 2026 $ 0.00182
-0.01%
$ 731,181 $ 16,445
Feb 5, 2026 $ 0.00184
-11.46%
$ 736,689 $ 14,710
Feb 4, 2026 $ 0.00208
+8.91%
$ 833,877 $ 16,380
Feb 3, 2026 $ 0.00215
-4.26%
$ 863,657 $ 17,756
Feb 2, 2026 $ 0.00224
+10.95%
$ 896,076 $ 10,426
Feb 1, 2026 $ 0.00187
-6.62%
$ 748,531 $ 14,142
Jan 31, 2026 $ 0.00224
-9.34%
$ 897,348 $ 19,834
Jan 30, 2026 $ 0.00247
+8.57%
$ 989,685 $ 21,426
Jan 29, 2026 $ 0.00227
-12.39%
$ 911,155 $ 22,799
Jan 28, 2026 $ 0.00259
+0.20%
$ 1.04 million $ 23,582
Jan 27, 2026 $ 0.0026
+15.35%
$ 1.04 million $ 23,705
Jan 26, 2026 $ 0.00225
+3.60%
$ 903,797 $ 22,978
Jan 25, 2026 $ 0.00218
-14.71%
$ 871,905 $ 21,119
Jan 24, 2026 $ 0.00255
+12.26%
$ 1.02 million $ 24,502
Jan 23, 2026 $ 0.00227
-0.32%
$ 909,139 $ 21,301
Jan 22, 2026 $ 0.00239
-7.68%
$ 958,861 $ 420
Jan 21, 2026 $ 0.0022
-13.27%
$ 883,035 $ 23,575
Jan 20, 2026 $ 0.00255
-6.58%
$ 1.02 million $ 24,704
Jan 19, 2026 $ 0.00273
-1.56%
$ 1.09 million $ 23,816
Jan 18, 2026 $ 0.00278
+13.26%
$ 1.12 million $ 27,428
Jan 17, 2026 $ 0.00307
+25.02%
$ 1.23 million $ 26,778
Jan 16, 2026 $ 0.00245
-0.58%
$ 984,129 $ 26,386
Jan 15, 2026 $ 0.00247
-13.21%
$ 990,205 $ 24,663
Jan 14, 2026 $ 0.00284
+0.61%
$ 1.14 million $ 27,734
Jan 13, 2026 $ 0.00265
+15.51%
$ 1.06 million $ 305
Jan 12, 2026 $ 0.0023
-13.87%
$ 920,950 $ 26,977
Jan 11, 2026 $ 0.00267
+1.41%
$ 1.07 million $ 25,389
Jan 10, 2026 $ 0.00263
+14.08%
$ 1.05 million $ 25,324
Jan 9, 2026 $ 0.00233
-11.77%
$ 935,098 $ 27,606
Jan 8, 2026 $ 0.00265
-2.43%
$ 1.06 million $ 22,984
Jan 7, 2026 $ 0.00271
-3.25%
$ 1.09 million $ 24,012
Jan 6, 2026 $ 0.0028
+1.77%
$ 1.12 million $ 25,281