Coinranking
Hakka Finance Historical Data
HAKKA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2026 | $0.00175 | -0.38% | ||
| Jun 7, 2026 | $0.00176 | +20.38% | ||
| Jun 6, 2026 | $0.00163 | -1.70% | ||
| Jun 5, 2026 | $0.00166 | -5.73% | ||
| Jun 4, 2026 | $0.00176 | -3.83% | ||
| Jun 3, 2026 | $0.00183 | +12.59% | ||
| Jun 2, 2026 | $0.00163 | -6.69% | ||
| Jun 1, 2026 | $0.00196 | +5.54% | ||
| May 31, 2026 | $0.00186 | -5.97% | ||
| May 30, 2026 | $0.00174 | -10.84% | ||
| May 29, 2026 | $0.00195 | -1.35% | ||
| May 28, 2026 | $0.00195 | +5.09% | ||
| May 27, 2026 | $0.00198 | +4.90% | ||
| May 26, 2026 | $0.00203 | -1.70% | ||
| May 25, 2026 | $0.00206 | +14.98% | ||
| May 24, 2026 | $0.0018 | -15.58% | ||
| May 23, 2026 | $0.00214 | +1.89% | ||
| May 22, 2026 | $0.0021 | -2.20% | ||
| May 21, 2026 | $0.00214 | +13.00% | ||
| May 20, 2026 | $0.0019 | +1.76% | ||
| May 19, 2026 | $0.00211 | -1.15% | ||
| May 18, 2026 | $0.00188 | -10.90% | ||
| May 17, 2026 | $0.00211 | +10.33% | ||
| May 16, 2026 | $0.00192 | -1.86% | ||
| May 15, 2026 | $0.00195 | -3.29% | ||
| May 14, 2026 | $0.00203 | -10.01% | ||
| May 13, 2026 | $0.00225 | +10.48% | ||
| May 12, 2026 | $0.00228 | -2.55% | ||
| May 11, 2026 | $0.00234 | -2.65% | ||
| May 10, 2026 | $0.00238 | +1.14% | ||
| May 9, 2026 | $0.00236 | +6.90% | ||
| May 8, 2026 | $0.00204 | -10.91% | ||
| May 7, 2026 | $0.00202 | -12.86% | ||
| May 6, 2026 | $0.00233 | -0.22% | ||
| May 5, 2026 | $0.00234 | +0.37% | ||
| May 4, 2026 | $0.00233 | +13.84% | ||
| May 3, 2026 | $0.00204 | -0.12% | ||
| May 2, 2026 | $0.00205 | +0.95% | ||
| May 1, 2026 | $0.00229 | -0.12% | ||
| Apr 30, 2026 | $0.002 | -11.31% | ||
| Apr 29, 2026 | $0.00227 | +9.82% | ||
| Apr 28, 2026 | $0.00196 | -11.91% | ||
| Apr 27, 2026 | $0.00223 | -4.58% | ||
| Apr 26, 2026 | $0.00229 | +1.38% | ||
| Apr 25, 2026 | $0.00225 | +13.91% | ||
| Apr 24, 2026 | $0.00197 | -12.50% | ||
| Apr 23, 2026 | $0.00225 | +10.69% | ||
| Apr 22, 2026 | $0.00204 | -9.44% | ||
| Apr 21, 2026 | $0.00225 | -0.14% | ||
| Apr 20, 2026 | $0.00225 | +15.51% | ||