Hakka Finance Historical Data

HAKKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00271
-3.25%
$ 1.09 million $ 24,012
Jan 6, 2026 $ 0.0028
+1.77%
$ 1.12 million $ 25,281
Jan 5, 2026 $ 0.00279
+16.76%
$ 1.12 million $ 25,778
Jan 4, 2026 $ 0.00237
-12.24%
$ 988,942 $ 24,973
Jan 3, 2026 $ 0.0027
+0.05%
$ 1.13 million $ 24,706
Jan 2, 2026 $ 0.00253
+9.65%
$ 1.05 million $ 329
Jan 1, 2026 $ 0.0023
-11.33%
$ 960,255 $ 29,252
Dec 31, 2025 $ 0.00228
-6.17%
$ 948,546 $ 28,340
Dec 30, 2025 $ 0.00243
+7.90%
$ 1.01 million $ 25,853
Dec 29, 2025 $ 0.00256
+13.22%
$ 1.07 million $ 25,752
Dec 28, 2025 $ 0.00226
-1.34%
$ 942,064 $ 22,427
Dec 27, 2025 $ 0.00228
-5.32%
$ 956,708 $ 23,686
Dec 26, 2025 $ 0.00228
-0.05%
$ 1 million $ 25,571
Dec 25, 2025 $ 0.00229
-11.46%
$ 947,241 $ 24,612
Dec 24, 2025 $ 0.00258
+13.24%
$ 1.08 million $ 27,123
Dec 23, 2025 $ 0.00228
-8.19%
$ 949,819 $ 24,557
Dec 22, 2025 $ 0.00257
+4.26%
$ 1.07 million $ 26,575
Dec 21, 2025 $ 0.00244
-4.49%
$ 1.02 million $ 23,377
Dec 20, 2025 $ 0.00226
+0.69%
$ 945,149 $ 24,777
Dec 19, 2025 $ 0.00225
-5.62%
$ 938,103 $ 24,291
Dec 18, 2025 $ 0.00237
+12.15%
$ 993,440 $ 25,485
Dec 17, 2025 $ 0.00215
-15.44%
$ 884,928 $ 25,253
Dec 16, 2025 $ 0.00223
+2.36%
$ 931,432 $ 23,391
Dec 15, 2025 $ 0.00244
-5.03%
$ 908,873 $ 23,322
Dec 14, 2025 $ 0.00252
-0.92%
$ 1.05 million $ 23,819
Dec 13, 2025 $ 0.00255
+0.91%
$ 1.06 million $ 23,347
Dec 12, 2025 $ 0.00253
-3.43%
$ 1.06 million $ 23,762
Dec 11, 2025 $ 0.00262
-2.16%
$ 1.09 million $ 25,334
Dec 10, 2025 $ 0.00268
+13.52%
$ 1.12 million $ 24,564
Dec 9, 2025 $ 0.00238
-6.82%
$ 994,768 $ 24,975
Dec 8, 2025 $ 0.00255
+0.72%
$ 1.07 million $ 25,139
Dec 7, 2025 $ 0.00253
-0.51%
$ 1.06 million $ 26,861
Dec 6, 2025 $ 0.00255
-0.48%
$ 1.08 million $ 24,679
Dec 5, 2025 $ 0.00256
+1.48%
$ 1.09 million $ 23,151
Dec 4, 2025 $ 0.00265
+3.67%
$ 1.12 million $ 24,461
Dec 3, 2025 $ 0.00254
-0.86%
$ 1.08 million $ 684
Dec 2, 2025 $ 0.0026
+22.04%
$ 1.1 million $ 23,950
Dec 1, 2025 $ 0.00213
-4.87%
$ 905,325 $ 22,326
Nov 30, 2025 $ 0.00228
-9.86%
$ 951,315 $ 22,734
Nov 29, 2025 $ 0.00222
-10.34%
$ 944,113 $ 22,899
Nov 28, 2025 $ 0.00249
+11.71%
$ 1.05 million $ 24,110
Nov 27, 2025 $ 0.00222
-12.32%
$ 948,861 $ 25,338
Nov 26, 2025 $ 0.00253
+16.32%
$ 1.08 million $ 23,565
Nov 25, 2025 $ 0.00216
-0.42%
$ 921,890 $ 24,075
Nov 24, 2025 $ 0.00217
-1.39%
$ 924,135 $ 22,798
Nov 23, 2025 $ 0.00229
+8.13%
$ 973,148 $ 24,645
Nov 22, 2025 $ 0.00213
-0.83%
$ 900,939 $ 21,962
Nov 21, 2025 $ 0.00215
-6.29%
$ 912,238 $ 21,365
Nov 20, 2025 $ 0.00234
-10.41%
$ 977,795 $ 23,259
Nov 19, 2025 $ 0.0026
-3.72%
$ 1.1 million $ 23,682