Hakka Finance Historical Data

HAKKA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00176
+1.34%
$ 704,297 $ 16,387
May 29, 2 PM $ 0.00173
-11.32%
$ 692,914 $ 16,200
May 29, 1 PM $ 0.00195
-0.22%
$ 781,979 $ 16,512
May 29, 12 PM $ 0.00196
-0.31%
$ 783,872 $ 16,795
May 29, 10 AM $ 0.00198
-0.14%
$ 791,942 $ 16,669
May 29, 9 AM $ 0.00198
+0.29%
$ 792,649 $ 16,807
May 29, 8 AM $ 0.00197
-0.18%
$ 791,470 $ 16,749
May 29, 4 AM $ 0.00196
+0.00%
$ 785,054 $ 15,875
May 29, 3 AM $ 0.00196
-0.34%
$ 784,787 $ 15,809
May 29, 2 AM $ 0.00197
-0.40%
$ 788,242 $ 15,400
May 28, 11 PM $ 0.00195
-0.24%
$ 779,832 $ 15,468
May 28, 10 PM $ 0.00195
-0.70%
$ 781,391 $ 15,576
May 28, 9 PM $ 0.00196
+0.38%
$ 787,521 $ 15,660
May 28, 8 PM $ 0.00196
+0.41%
$ 786,347 $ 15,670
May 28, 7 PM $ 0.00195
-0.62%
$ 783,530 $ 15,631
May 28, 6 PM $ 0.00197
+6.28%
$ 788,656 $ 15,883
May 28, 5 PM $ 0.00173
+0.25%
$ 693,202 $ 15,697
May 28, 4 PM $ 0.00173
+1.39%
$ 691,666 $ 15,952
May 28, 3 PM $ 0.0017
-0.57%
$ 683,237 $ 15,572
May 28, 2 PM $ 0.00171
-5.89%
$ 686,803 $ 15,583
May 28, 1 PM $ 0.00194
-0.24%
$ 775,680 $ 15,216
May 28, 12 PM $ 0.00194
-0.03%
$ 777,007 $ 15,138
May 28, 11 AM $ 0.00194
+0.26%
$ 777,919 $ 15,345
May 28, 9 AM $ 0.00195
+0.00%
$ 780,376 $ 15,337
May 28, 8 AM $ 0.00195
-0.21%
$ 780,832 $ 15,326
May 28, 7 AM $ 0.00195
+7.29%
$ 782,068 $ 15,339
May 28, 4 AM $ 0.00193
+0.20%
$ 774,996 $ 15,940
May 28, 3 AM $ 0.00193
-1.87%
$ 773,924 $ 15,803
May 28, 2 AM $ 0.00197
+0.08%
$ 788,070 $ 16,244
May 28, 1 AM $ 0.00197
-0.10%
$ 787,711 $ 16,188
May 28, 12 AM $ 0.00175
-5.49%
$ 701,314 $ 16,344
May 27, 10 PM $ 0.00198
+0.59%
$ 795,011 $ 16,061
May 27, 9 PM $ 0.00197
-0.92%
$ 791,230 $ 15,989
May 27, 6 PM $ 0.00175
-0.35%
$ 702,130 $ 15,953
May 27, 5 PM $ 0.00176
-0.40%
$ 706,296 $ 15,877
May 27, 4 PM $ 0.00176
-0.09%
$ 707,249 $ 15,741
May 27, 3 PM $ 0.00177
+0.24%
$ 707,649 $ 15,608
May 27, 2 PM $ 0.00176
-0.09%
$ 705,722 $ 15,224
May 27, 1 PM $ 0.00176
-0.98%
$ 705,347 $ 15,231
May 27, 12 PM $ 0.00178
-12.91%
$ 712,318 $ 15,620
May 27, 11 AM $ 0.00204
+0.05%
$ 818,134 $ 15,461
May 27, 10 AM $ 0.00204
-0.08%
$ 817,915 $ 15,490
May 27, 9 AM $ 0.00204
-0.10%
$ 818,256 $ 15,293
May 27, 8 AM $ 0.00204
-0.08%
$ 818,878 $ 15,580
May 27, 7 AM $ 0.0018
+0.05%
$ 720,562 $ 15,283
May 27, 6 AM $ 0.0018
+0.21%
$ 720,546 $ 15,216
May 27, 5 AM $ 0.00179
+0.61%
$ 718,148 $ 15,213
May 27, 4 AM $ 0.00178
-5.89%
$ 713,255 $ 15,259
May 26, 11 PM $ 0.00203
+0.33%
$ 812,797 $ 16,083
May 26, 10 PM $ 0.00202
-0.18%
$ 809,514 $ 16,044