Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.00216
-0.31%
$810,599 $237
Sep 9, 11 PM $0.00216
+0.00%
$810,946 $221
Sep 9, 10 PM $0.00215
-0.06%
$809,434 $206
Sep 9, 9 PM $0.00216
+0.00%
$811,919 $186
Sep 9, 8 PM $0.00217
-0.07%
$815,370 $170
Sep 9, 6 PM $0.00219
-0.27%
$822,290 $177
Sep 9, 5 PM $0.00219
-0.21%
$823,784 $168
Sep 9, 4 PM $0.0022
+0.00%
$825,243 $148
Sep 9, 3 PM $0.00219
+0.00%
$823,513 $170
Sep 9, 2 PM $0.0022
+0.07%
$827,451 $170
Sep 9, 1 PM $0.00221
+0.00%
$830,444 $143
Sep 9, 9 AM $0.00222
+0.00%
$832,177 $111
Sep 9, 8 AM $0.00222
+0.00%
$834,658 $96
Sep 9, 7 AM $0.00222
+0.00%
$833,268 $78
Sep 9, 6 AM $0.00221
+0.00%
$828,632 $62
Sep 9, 5 AM $0.00221
+0.00%
$829,843 $31
Sep 9, 2 AM $0.00221
+0.03%
$830,451 $30
Sep 8, 8 PM $0.0022
+0.00%
$827,979 $35
Sep 8, 4 PM $0.00221
+0.00%
$828,711 $12
Sep 7, 8 PM $0.00221
+0.00%
$829,170 $69
Sep 7, 10 AM $0.00221
+0.00%
$828,714 $96
Sep 7, 4 AM $0.00222
+0.00%
$833,184 $1,209
Sep 7, 1 AM $0.00223
+0.00%
$838,810 $1,198
Sep 6, 11 PM $0.00223
+0.00%
$840,557 $1,212
Sep 6, 8 PM $0.00222
+0.00%
$835,787 $1,229
Sep 6, 10 AM $0.00223
+0.05%
$837,871 $1,255
Sep 6, 9 AM $0.00223
+0.00%
$837,711 $1,243
Sep 6, 7 AM $0.00222
+0.00%
$836,237 $92
Sep 6, 1 AM $0.00211
+0.00%
$794,627 $121
Sep 5, 11 PM $0.0021
+0.00%
$789,493 $110
Sep 5, 10 PM $0.0021
-0.01%
$789,512 $98
Sep 5, 9 PM $0.0021
+0.00%
$788,336 $68
Sep 5, 7 PM $0.00209
+0.00%
$786,900 $60
Sep 5, 6 PM $0.00209
+0.00%
$786,293 $51
Sep 5, 4 PM $0.00208
+0.00%
$781,245 $35
Sep 5, 3 AM $0.00207
+0.00%
$778,418 $58
Sep 5, 2 AM $0.00207
+0.00%
$777,307 $24
Sep 4, 10 AM $0.00213
+0.00%
$800,610 $66
Sep 4, 7 AM $0.00212
+0.00%
$798,057 $288
Sep 3, 5 PM $0.00211
+0.00%
$793,176 $1,283
Sep 3, 11 AM $0.00204
+0.00%
$765,970 $1,263
Sep 3, 10 AM $0.00203
+0.00%
$763,341 $1,250
Sep 3, 9 AM $0.00203
+0.00%
$764,361 $1,241
Sep 3, 8 AM $0.00204
+0.00%
$766,512 $1,040
Sep 3, 2 AM $0.00202
+0.00%
$760,799 $979
Sep 3, 1 AM $0.00201
+0.00%
$757,233 $837
Sep 2, 10 PM $0.00202
+0.00%
$759,835 $3,071
Sep 2, 9 PM $0.00203
+0.00%
$-- $3,085
Sep 2, 8 PM $0.00203
-0.88%
$763,260 $2,934
Sep 2, 7 PM $0.00204
-1.37%
$767,923 $2,905