Hakka Finance Historical Data

HAKKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00165
+0.23%
$ 623,104 $ 13,116
Jul 17, 2 AM $ 0.00164
-0.25%
$ 621,248 $ 13,155
Jul 17, 1 AM $ 0.00165
-0.89%
$ 623,145 $ 13,105
Jul 17, 12 AM $ 0.00166
+0.07%
$ 627,363 $ 12,981
Jul 16, 11 PM $ 0.00166
-0.29%
$ 626,720 $ 12,971
Jul 16, 10 PM $ 0.00167
-0.37%
$ 629,442 $ 13,364
Jul 16, 9 PM $ 0.00167
+0.12%
$ 630,932 $ 13,243
Jul 16, 8 PM $ 0.00166
-0.08%
$ 628,586 $ 13,267
Jul 16, 7 PM $ 0.00166
+0.00%
$ 628,698 $ 13,304
Jul 16, 6 PM $ 0.00166
+0.59%
$ 627,920 $ 13,512
Jul 16, 5 PM $ 0.00165
-0.87%
$ 623,416 $ 13,453
Jul 16, 4 PM $ 0.00166
+0.27%
$ 629,040 $ 13,359
Jul 16, 3 PM $ 0.00191
+0.12%
$ 722,419 $ 13,382
Jul 16, 2 PM $ 0.00191
+0.26%
$ 723,020 $ 13,121
Jul 16, 1 PM $ 0.00191
+0.04%
$ 721,810 $ 13,246
Jul 16, 11 AM $ 0.00191
+0.09%
$ 723,145 $ 14,916
Jul 16, 10 AM $ 0.00191
+0.31%
$ 722,829 $ 15,008
Jul 16, 9 AM $ 0.00191
-0.56%
$ 720,485 $ 15,037
Jul 16, 8 AM $ 0.00191
-1.22%
$ 723,213 $ 15,349
Jul 16, 7 AM $ 0.00193
+13.72%
$ 731,103 $ 15,409
Jul 16, 6 AM $ 0.0017
-0.29%
$ 642,572 $ 15,496
Jul 16, 5 AM $ 0.00171
+0.41%
$ 644,438 $ 15,257
Jul 16, 4 AM $ 0.0017
-0.03%
$ 641,666 $ 15,151
Jul 16, 3 AM $ 0.0017
-0.26%
$ 641,310 $ 15,075
Jul 16, 2 AM $ 0.00193
-0.48%
$ 729,447 $ 15,133
Jul 16, 1 AM $ 0.00194
+0.37%
$ 734,057 $ 15,356
Jul 16, 12 AM $ 0.00194
-0.13%
$ 732,220 $ 15,430
Jul 15, 11 PM $ 0.00195
-0.32%
$ 736,051 $ 15,351
Jul 15, 10 PM $ 0.00195
+0.31%
$ 736,975 $ 15,372
Jul 15, 9 PM $ 0.00194
-0.70%
$ 734,678 $ 15,656
Jul 15, 8 PM $ 0.00196
+14.04%
$ 739,750 $ 15,471
Jul 15, 7 PM $ 0.00172
+0.27%
$ 649,720 $ 15,373
Jul 15, 6 PM $ 0.00171
-0.49%
$ 648,069 $ 15,114
Jul 15, 5 PM $ 0.00172
+0.28%
$ 650,629 $ 15,415
Jul 15, 4 PM $ 0.00172
-0.59%
$ 648,465 $ 15,432
Jul 15, 3 PM $ 0.00173
+0.14%
$ 653,933 $ 15,834
Jul 15, 2 PM $ 0.00173
+0.40%
$ 652,226 $ 15,695
Jul 15, 1 PM $ 0.00171
-0.61%
$ 648,073 $ 15,609
Jul 15, 12 PM $ 0.00172
-9.19%
$ 650,200 $ 15,271
Jul 15, 11 AM $ 0.0019
-0.23%
$ 716,742 $ 14,312
Jul 15, 10 AM $ 0.0019
+12.65%
$ 718,002 $ 14,068
Jul 15, 9 AM $ 0.00168
-0.14%
$ 636,359 $ 14,114
Jul 15, 8 AM $ 0.00168
+0.76%
$ 636,263 $ 14,104
Jul 15, 7 AM $ 0.00167
-0.32%
$ 631,033 $ 13,980
Jul 15, 6 AM $ 0.00168
+0.44%
$ 634,571 $ 14,402
Jul 15, 5 AM $ 0.00167
+0.08%
$ 630,634 $ 14,111
Jul 15, 4 AM $ 0.00167
-0.03%
$ 629,837 $ 14,053
Jul 15, 3 AM $ 0.00167
+0.48%
$ 630,118 $ 14,247
Jul 15, 2 AM $ 0.00166
-0.51%
$ 627,246 $ 14,081
Jul 15, 1 AM $ 0.00167
-0.21%
$ 629,683 $ 13,968