Hakka Finance Historical Data

HAKKA Page 2
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.002
+0.00%
$ 800,883 $ 18,080
3:33 AM $ 0.002
+0.00%
$ 799,763 $ 18,071
3:28 AM $ 0.002
+0.00%
$ 800,068 $ 18,116
3:23 AM $ 0.002
+0.00%
$ 800,099 $ 18,143
3:18 AM $ 0.002
+0.00%
$ 800,144 $ 18,144
3:13 AM $ 0.002
+0.00%
$ 800,683 $ 18,063
3:08 AM $ 0.002
+0.00%
$ 801,166 $ 18,073
3:03 AM $ 0.002
+0.00%
$ 800,484 $ 18,084
2:58 AM $ 0.002
+0.00%
$ 800,366 $ 18,180
2:53 AM $ 0.002
+0.00%
$ 799,774 $ 18,177
2:50 AM $ 0.002
+0.00%
$ 799,774 $ 18,272
2:48 AM $ 0.00199
+0.00%
$ 798,910 $ 18,258
2:43 AM $ 0.00199
+0.00%
$ 797,772 $ 18,233
2:38 AM $ 0.00199
+0.00%
$ 796,867 $ 18,134
2:33 AM $ 0.00199
+0.00%
$ 797,136 $ 18,151
2:28 AM $ 0.00199
+0.00%
$ 796,386 $ 18,157
2:23 AM $ 0.00199
+0.00%
$ 796,999 $ 18,073
2:18 AM $ 0.00199
+0.00%
$ 798,356 $ 18,087
2:13 AM $ 0.00199
+0.00%
$ 799,556 $ 18,070
2:08 AM $ 0.00199
+0.00%
$ 799,556 $ 18,097
2:03 AM $ 0.00199
+0.00%
$ 797,720 $ 17,916
1:58 AM $ 0.00199
+0.00%
$ 796,859 $ 17,893
1:54 AM $ 0.00199
+0.00%
$ 796,859 $ 17,874
1:48 AM $ 0.00199
+0.00%
$ 797,983 $ 17,904
1:43 AM $ 0.00199
+0.00%
$ 798,478 $ 17,854
1:38 AM $ 0.00199
+0.00%
$ 798,123 $ 17,751
7:28 PM $ 0.00228
+0.00%
$ 912,114 $ 17,117
7:23 PM $ 0.00227
+0.00%
$ 910,074 $ 17,113
7:20 PM $ 0.00227
+0.00%
$ 910,074 $ 17,013
7:18 PM $ 0.00227
+0.00%
$ 909,964 $ 17,001
7:13 PM $ 0.00227
+0.00%
$ 911,742 $ 16,998
7:08 PM $ 0.00228
+0.00%
$ 913,549 $ 16,984
7:03 PM $ 0.00228
+0.00%
$ 912,802 $ 17,055
6:58 PM $ 0.00227
+0.00%
$ 911,321 $ 17,041
6:53 PM $ 0.00227
+0.00%
$ 909,532 $ 17,099
6:48 PM $ 0.00226
+0.00%
$ 907,580 $ 17,066
6:43 PM $ 0.00226
+0.00%
$ 907,549 $ 16,977
6:38 PM $ 0.00226
+0.00%
$ 906,392 $ 16,955
6:33 PM $ 0.00226
+0.00%
$ 905,720 $ 16,970
6:28 PM $ 0.00226
+0.00%
$ 907,145 $ 16,918
6:23 PM $ 0.00226
+0.00%
$ 906,500 $ 16,945
6:18 PM $ 0.00226
+0.00%
$ 906,058 $ 17,008
6:13 PM $ 0.00226
+0.00%
$ 906,389 $ 16,948
6:08 PM $ 0.00226
+0.00%
$ 905,385 $ 16,954
6:03 PM $ 0.00225
+0.00%
$ 903,606 $ 16,969
5:58 PM $ 0.00226
+0.00%
$ 905,024 $ 17,013
5:53 PM $ 0.00226
+0.00%
$ 906,026 $ 17,040
5:48 PM $ 0.00226
+0.00%
$ 905,326 $ 16,989
5:43 PM $ 0.00226
+0.00%
$ 903,915 $ 17,001
5:38 PM $ 0.00226
+0.00%
$ 905,469 $ 16,975