Hakka Finance Historical Data

HAKKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0229
-19.79%
$ 5.36 million $ 6.42 million
Jun 2021 $ 0.0285
-43.17%
$ 6.34 million $ 24.61 million
May 2021 $ 0.0471
-58.33%
$ 10.47 million $ 41.91 million
Apr 2021 $ 0.113
+80.69%
$ 21.82 million $ 34.64 million
Mar 2021 $ 0.0655
-15.01%
$ 10.86 million $ 13.21 million
Feb 2021 $ 0.0771
+68.70%
$ 12.51 million $ 23.83 million
Jan 2021 $ 0.051
+35.79%
$ 8.05 million $ 11.93 million
Dec 2020 $ 0.0374
-42.70%
$ 5.61 million $ 9.97 million
Nov 2020 $ 0.0605
+192.74%
$ 7.25 million $ 11.95 million
Oct 2020 $ 0.0206
-75.67%
$ 2.46 million $ 15.07 million
Sep 2020 $ 0.0845
-29.24%
$ 9.04 million $ 11.32 million
Download