Coinranking
Hakka Finance Historical Data
HAKKA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2021 | $0.0215 | +4.69% | ||
| Aug 12, 2021 | $0.0206 | -3.45% | ||
| Aug 11, 2021 | $0.0214 | +5.93% | ||
| Aug 10, 2021 | $0.0202 | -1.10% | ||
| Aug 8, 2021 | $0.0204 | -5.96% | ||
| Aug 7, 2021 | $0.0216 | +5.31% | ||
| Aug 6, 2021 | $0.0203 | +0.28% | ||
| Aug 5, 2021 | $0.0201 | -3.30% | ||
| Aug 4, 2021 | $0.0214 | +2.67% | ||
| Aug 3, 2021 | $0.0209 | -7.09% | ||
| Aug 2, 2021 | $0.0225 | -1.28% | ||
| Aug 1, 2021 | $0.0228 | -5.38% | ||
| Jul 30, 2021 | $0.0229 | -11.30% | ||
| Jul 29, 2021 | $0.0258 | +3.62% | ||
| Jul 28, 2021 | $0.0249 | +3.87% | ||
| Jul 27, 2021 | $0.0239 | +3.92% | ||
| Jul 26, 2021 | $0.023 | -5.40% | ||
| Jul 25, 2021 | $0.0243 | -1.79% | ||
| Jul 24, 2021 | $0.0248 | +2.13% | ||
| Jul 23, 2021 | $0.0242 | +1.24% | ||
| Jul 22, 2021 | $0.0239 | -2.27% | ||
| Jul 21, 2021 | $0.0245 | +4.21% | ||
| Jul 20, 2021 | $0.0235 | -5.00% | ||
| Jul 19, 2021 | $0.0247 | -2.51% | ||
| Jul 18, 2021 | $0.0254 | -0.79% | ||
| Jul 17, 2021 | $0.0256 | +1.88% | ||
| Jul 16, 2021 | $0.0251 | +3.34% | ||
| Jul 15, 2021 | $0.0243 | -7.41% | ||
| Jul 14, 2021 | $0.0262 | -0.44% | ||
| Jul 13, 2021 | $0.0264 | -3.81% | ||
| Jul 12, 2021 | $0.0274 | +2.08% | ||
| Jul 11, 2021 | $0.0269 | -1.58% | ||
| Jul 10, 2021 | $0.0273 | +1.15% | ||
| Jul 9, 2021 | $0.027 | +3.43% | ||
| Jul 8, 2021 | $0.0261 | -3.39% | ||
| Jul 7, 2021 | $0.027 | +1.10% | ||
| Jul 6, 2021 | $0.0267 | -0.75% | ||
| Jul 5, 2021 | $0.027 | -3.78% | ||
| Jul 4, 2021 | $0.028 | -1.93% | ||
| Jul 3, 2021 | $0.0286 | +2.16% | ||
| Jul 2, 2021 | $0.028 | +4.00% | ||
| Jul 1, 2021 | $0.0269 | -5.73% | ||
| Jun 30, 2021 | $0.0285 | -0.97% | ||
| Jun 29, 2021 | $0.0288 | -0.47% | ||
| Jun 28, 2021 | $0.0289 | +3.79% | ||
| Jun 27, 2021 | $0.0279 | +0.69% | ||
| Jun 26, 2021 | $0.0276 | +1.99% | ||
| Jun 25, 2021 | $0.0271 | -2.43% | ||
| Jun 24, 2021 | $0.0277 | +2.09% | ||
| Jun 23, 2021 | $0.0272 | -1.91% | ||