Coinranking
Hakka Finance Historical Data
HAKKA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2021 | $0.0179 | -1.98% | ||
| Sep 30, 2021 | $0.0179 | +11.47% | ||
| Sep 29, 2021 | $0.016 | -3.04% | ||
| Sep 28, 2021 | $0.0167 | -5.45% | ||
| Sep 27, 2021 | $0.0177 | +4.29% | ||
| Sep 26, 2021 | $0.017 | +4.18% | ||
| Sep 25, 2021 | $0.0163 | -2.67% | ||
| Sep 24, 2021 | $0.0167 | -6.12% | ||
| Sep 23, 2021 | $0.0178 | +2.58% | ||
| Sep 22, 2021 | $0.0174 | +3.70% | ||
| Sep 21, 2021 | $0.0168 | -1.43% | ||
| Sep 20, 2021 | $0.017 | -3.91% | ||
| Sep 19, 2021 | $0.0177 | -6.76% | ||
| Sep 18, 2021 | $0.0191 | +1.06% | ||
| Sep 17, 2021 | $0.0189 | +2.69% | ||
| Sep 16, 2021 | $0.0185 | -9.96% | ||
| Sep 15, 2021 | $0.0205 | +7.97% | ||
| Sep 14, 2021 | $0.0189 | +3.35% | ||
| Sep 13, 2021 | $0.0182 | -6.54% | ||
| Sep 12, 2021 | $0.0196 | +11.25% | ||
| Sep 11, 2021 | $0.0176 | -3.05% | ||
| Sep 10, 2021 | $0.0181 | +1.30% | ||
| Sep 9, 2021 | $0.0177 | -10.30% | ||
| Sep 8, 2021 | $0.0197 | +1.34% | ||
| Sep 7, 2021 | $0.0194 | -6.87% | ||
| Sep 6, 2021 | $0.0209 | -1.23% | ||
| Sep 5, 2021 | $0.0211 | +0.74% | ||
| Sep 4, 2021 | $0.021 | +3.67% | ||
| Sep 3, 2021 | $0.0202 | +1.89% | ||
| Sep 2, 2021 | $0.0204 | -4.67% | ||
| Sep 1, 2021 | $0.0213 | +7.85% | ||
| Aug 31, 2021 | $0.0198 | +6.69% | ||
| Aug 30, 2021 | $0.0186 | -5.84% | ||
| Aug 29, 2021 | $0.0197 | -4.22% | ||
| Aug 28, 2021 | $0.0207 | -2.68% | ||
| Aug 27, 2021 | $0.0212 | -2.13% | ||
| Aug 26, 2021 | $0.0216 | +0.34% | ||
| Aug 25, 2021 | $0.0215 | +5.82% | ||
| Aug 24, 2021 | $0.0201 | -3.88% | ||
| Aug 23, 2021 | $0.021 | +3.66% | ||
| Aug 22, 2021 | $0.0201 | -1.26% | ||
| Aug 21, 2021 | $0.0204 | +1.36% | ||
| Aug 20, 2021 | $0.0201 | -2.05% | ||
| Aug 19, 2021 | $0.0205 | -0.85% | ||
| Aug 18, 2021 | $0.0207 | +1.00% | ||
| Aug 17, 2021 | $0.0206 | +4.27% | ||
| Aug 16, 2021 | $0.0198 | -4.88% | ||
| Aug 15, 2021 | $0.0209 | -6.56% | ||
| Aug 14, 2021 | $0.0223 | +4.15% | ||
| Aug 13, 2021 | $0.0215 | +4.69% | ||