Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $0.114
+0.68%
$21.96 million $1.42 million
May 1, 2021 $0.113
-0.08%
$21.81 million $1.1 million
Apr 30, 2021 $0.113
+2.06%
$21.82 million $1.33 million
Apr 29, 2021 $0.111
+9.41%
$21.34 million $2.42 million
Apr 28, 2021 $0.101
-0.38%
$19.5 million $1.47 million
Apr 27, 2021 $0.102
+0.13%
$19.57 million $1.55 million
Apr 26, 2021 $0.101
+11.30%
$19.54 million $2 million
Apr 25, 2021 $0.0911
-2.47%
$17.54 million $1.13 million
Apr 24, 2021 $0.0933
-6.92%
$17.98 million $1.09 million
Apr 23, 2021 $0.1
-12.27%
$19.29 million $1.11 million
Apr 22, 2021 $0.114
-10.50%
$22.01 million $1.14 million
Apr 21, 2021 $0.128
-9.62%
$22.33 million $1.4 million
Apr 20, 2021 $0.142
+33.49%
$23.93 million $4.26 million
Apr 19, 2021 $0.108
+67.79%
$17.82 million $2.32 million
Apr 18, 2021 $0.0642
+2.53%
$10.64 million $1.05 million
Apr 17, 2021 $0.0628
-4.47%
$10.4 million $744,392
Apr 16, 2021 $0.0658
-1.09%
$10.9 million $754,049
Apr 15, 2021 $0.0666
+7.50%
$11.03 million $846,759
Apr 14, 2021 $0.062
+1.86%
$10.28 million $690,391
Apr 13, 2021 $0.0609
-5.37%
$10.08 million $754,130
Apr 12, 2021 $0.0642
+1.76%
$10.64 million $901,937
Apr 11, 2021 $0.063
+8.43%
$10.44 million $728,022
Apr 10, 2021 $0.0583
-2.91%
$9.66 million $755,342
Apr 9, 2021 $0.0601
-1.56%
$9.96 million $707,806
Apr 8, 2021 $0.0611
+7.36%
$10.12 million $675,051
Apr 7, 2021 $0.0569
-9.35%
$9.43 million $765,163
Apr 6, 2021 $0.0628
-7.00%
$10.4 million $725,350
Apr 5, 2021 $0.0675
+11.32%
$11.18 million $704,004
Apr 4, 2021 $0.0606
-5.93%
$10.04 million $624,088
Apr 3, 2021 $0.0645
-2.50%
$10.68 million $679,584
Apr 2, 2021 $0.0661
+0.78%
$10.95 million $699,450
Apr 1, 2021 $0.0656
+4.93%
$10.87 million $605,240
Mar 30, 2021 $0.0655
+5.76%
$10.86 million $431,922
Mar 29, 2021 $0.0619
+2.49%
$10.26 million $528,121
Mar 28, 2021 $0.0605
-13.30%
$10.03 million $642,570
Mar 27, 2021 $0.0698
+4.78%
$11.57 million $456,652
Mar 26, 2021 $0.0667
-0.52%
$11.04 million $529,369
Mar 25, 2021 $0.067
-3.99%
$11.11 million $467,367
Mar 24, 2021 $0.0698
-3.36%
$11.57 million $566,898
Mar 23, 2021 $0.0723
-3.30%
$11.97 million $398,009
Mar 22, 2021 $0.0749
-1.02%
$12.41 million $355,130
Mar 21, 2021 $0.0757
-2.43%
$12.55 million $375,319
Mar 20, 2021 $0.0777
-0.02%
$12.88 million $441,821
Mar 19, 2021 $0.0777
+2.53%
$12.88 million $427,627
Mar 18, 2021 $0.076
-2.40%
$12.58 million $306,375
Mar 17, 2021 $0.078
+14.89%
$12.92 million $504,168
Mar 16, 2021 $0.0678
+3.01%
$11.23 million $404,474
Mar 15, 2021 $0.0659
+3.39%
$10.91 million $365,086
Mar 14, 2021 $0.0637
-2.63%
$10.55 million $233,433
Mar 13, 2021 $0.0654
+6.01%
$10.84 million $420,290