Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2021 $0.0618
-12.59%
$10.23 million $475,301
Mar 11, 2021 $0.0734
-11.68%
$12.17 million $290,083
Mar 10, 2021 $0.083
-1.53%
$13.74 million $257,401
Mar 9, 2021 $0.0842
-11.92%
$13.95 million $474,645
Mar 8, 2021 $0.0959
+12.34%
$15.89 million $458,501
Mar 7, 2021 $0.0853
+2.08%
$14.13 million $431,577
Mar 6, 2021 $0.0839
-9.48%
$13.9 million $419,105
Mar 5, 2021 $0.0926
+19.70%
$15.35 million $808,010
Mar 4, 2021 $0.0774
-3.47%
$12.82 million $429,390
Mar 3, 2021 $0.0801
+2.05%
$13 million $419,188
Mar 2, 2021 $0.0784
-4.58%
$12.73 million $385,039
Mar 1, 2021 $0.0821
+6.52%
$13.33 million $506,149
Feb 28, 2021 $0.0771
-3.73%
$12.51 million $385,716
Feb 27, 2021 $0.0793
-2.12%
$12.71 million $494,879
Feb 26, 2021 $0.0811
-12.01%
$12.99 million $446,863
Feb 25, 2021 $0.0921
-4.03%
$14.76 million $366,324
Feb 24, 2021 $0.0967
-7.70%
$15.49 million $628,401
Feb 23, 2021 $0.105
-21.46%
$16.8 million $963,150
Feb 22, 2021 $0.133
+0.45%
$21.38 million $972,383
Feb 21, 2021 $0.133
-2.09%
$21.27 million $1.01 million
Feb 20, 2021 $0.135
-11.57%
$21.67 million $662,652
Feb 19, 2021 $0.153
+19.25%
$24.14 million $1.58 million
Feb 18, 2021 $0.127
-0.92%
$20.04 million $835,947
Feb 17, 2021 $0.127
+31.19%
$19.99 million $1.65 million
Feb 16, 2021 $0.0965
-3.50%
$15.25 million $520,342
Feb 15, 2021 $0.1
-9.32%
$15.81 million $1.01 million
Feb 14, 2021 $0.111
-6.50%
$17.46 million $751,194
Feb 13, 2021 $0.118
+6.97%
$18.71 million $2.05 million
Feb 12, 2021 $0.111
+48.12%
$17.54 million $2.6 million
Feb 11, 2021 $0.075
+14.16%
$11.85 million $717,083
Feb 10, 2021 $0.0657
+35.67%
$10.38 million $1.09 million
Feb 9, 2021 $0.0484
-5.31%
$7.65 million $441,301
Feb 8, 2021 $0.0511
+6.05%
$8.07 million $651,206
Feb 7, 2021 $0.0481
+6.32%
$7.6 million $433,285
Feb 6, 2021 $0.0452
-26.96%
$7.14 million $768,925
Feb 5, 2021 $0.0619
+0.97%
$9.77 million $640,348
Feb 4, 2021 $0.0613
+31.73%
$9.68 million $846,125
Feb 3, 2021 $0.0465
+2.48%
$7.35 million $595,038
Feb 2, 2021 $0.0454
-0.68%
$7.17 million $384,709
Feb 1, 2021 $0.0457
+0.09%
$7.22 million $340,882
Jan 30, 2021 $0.051
+11.62%
$8.05 million $471,431
Jan 29, 2021 $0.0457
+2.14%
$7.21 million $533,587
Jan 28, 2021 $0.0448
+0.13%
$6.96 million $457,223
Jan 27, 2021 $0.0447
-1.49%
$6.94 million $470,384
Jan 26, 2021 $0.0454
-10.09%
$7.05 million $469,610
Jan 24, 2021 $0.0606
-0.09%
$9.41 million $1.05 million
Jan 23, 2021 $0.0606
+8.31%
$9.4 million $612,521
Jan 22, 2021 $0.0558
+0.34%
$8.66 million $674,471
Jan 21, 2021 $0.0558
-10.70%
$8.66 million $695,536
Jan 20, 2021 $0.0625
-1.38%
$9.7 million $296,240