Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2020 $0.046
-7.95%
$5.21 million $698,412
Oct 10, 2020 $0.05
-1.78%
$5.51 million $664,503
Oct 9, 2020 $0.0509
+5.14%
$5.61 million $539,150
Oct 8, 2020 $0.0484
+1.17%
$5.33 million $569,817
Oct 7, 2020 $0.0475
+4.87%
$5.23 million $556,573
Oct 6, 2020 $0.0452
-10.37%
$4.98 million $674,838
Oct 5, 2020 $0.0506
-7.29%
$5.57 million $587,906
Oct 4, 2020 $0.0549
-14.60%
$6.04 million $491,590
Oct 3, 2020 $0.0642
-8.32%
$7.07 million $218,890
Oct 2, 2020 $0.0701
-9.23%
$7.5 million $536,511
Oct 1, 2020 $0.0775
-8.32%
$8.29 million $411,740
Sep 30, 2020 $0.0845
-0.40%
$9.04 million $441,546
Sep 29, 2020 $0.0848
-26.38%
$9.08 million $735,728
Sep 28, 2020 $0.115
+0.42%
$12.32 million $690,308
Sep 27, 2020 $0.114
-14.59%
$12.23 million $888,787
Sep 26, 2020 $0.134
-1.13%
$14.32 million $608,521
Sep 25, 2020 $0.136
+4.12%
$13.91 million $771,013
Sep 24, 2020 $0.13
+15.57%
$13.35 million $1.26 million
Sep 23, 2020 $0.113
-37.94%
$11.86 million $663,761
Sep 22, 2020 $0.181
+27.35%
$19.03 million $1.45 million
Sep 21, 2020 $0.142
-2.28%
$14.94 million $1.06 million
Sep 20, 2020 $0.146
-17.95%
$15.37 million $991,980
Sep 19, 2020 $0.178
+48.20%
$18.74 million $1.15 million
Sep 18, 2020 $0.12
+4.13%
$12.6 million $282,975
Sep 17, 2020 $0.115
-4.56%
$12.12 million $141,687
Sep 16, 2020 $0.121
+1.02%
$-- $180,816
Download