Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.0605
-13.45%
$7.25 million $347,643
Nov 29, 2020 $0.0699
-3.24%
$8.38 million $394,196
Nov 28, 2020 $0.0726
+18.38%
$8.7 million $398,616
Nov 27, 2020 $0.0612
+15.75%
$7.34 million $351,621
Nov 26, 2020 $0.0528
-1.51%
$6.33 million $426,651
Nov 25, 2020 $0.0536
-3.53%
$6.43 million $393,295
Nov 24, 2020 $0.0556
-2.18%
$6.66 million $434,894
Nov 23, 2020 $0.0568
-2.16%
$6.81 million $398,757
Nov 22, 2020 $0.0581
-15.74%
$6.96 million $358,503
Nov 21, 2020 $0.069
+20.83%
$8.27 million $484,408
Nov 20, 2020 $0.0571
+28.08%
$6.84 million $474,784
Nov 19, 2020 $0.0446
-10.07%
$5.34 million $332,486
Nov 18, 2020 $0.0497
+0.80%
$5.95 million $347,613
Nov 17, 2020 $0.0493
-7.03%
$5.9 million $414,952
Nov 16, 2020 $0.053
-5.03%
$6.35 million $427,185
Nov 15, 2020 $0.0563
+2.30%
$6.75 million $382,107
Nov 14, 2020 $0.055
+12.68%
$6.6 million $389,752
Nov 13, 2020 $0.049
+24.65%
$5.87 million $489,522
Nov 12, 2020 $0.0393
-7.38%
$4.71 million $355,729
Nov 11, 2020 $0.0424
+5.81%
$5.08 million $347,263
Nov 10, 2020 $0.0399
+19.39%
$4.79 million $405,808
Nov 9, 2020 $0.0337
+17.98%
$4.04 million $413,932
Nov 8, 2020 $0.0289
+0.90%
$3.46 million $366,420
Nov 7, 2020 $0.0287
+11.50%
$3.44 million $352,412
Nov 6, 2020 $0.0257
+18.16%
$3.08 million $455,470
Nov 5, 2020 $0.0218
+0.62%
$2.61 million $413,417
Nov 4, 2020 $0.0216
+0.28%
$2.59 million $443,336
Nov 3, 2020 $0.0215
-7.67%
$2.58 million $352,218
Nov 2, 2020 $0.0233
+10.50%
$2.8 million $460,955
Nov 1, 2020 $0.0211
+2.20%
$2.53 million $340,748
Oct 31, 2020 $0.0206
-4.37%
$2.46 million $335,344
Oct 30, 2020 $0.0215
-5.46%
$2.5 million $345,521
Oct 29, 2020 $0.0227
+8.30%
$2.65 million $312,221
Oct 28, 2020 $0.021
-5.35%
$2.45 million $250,080
Oct 27, 2020 $0.0221
+0.49%
$2.58 million $444,081
Oct 26, 2020 $0.022
-12.96%
$2.56 million $392,994
Oct 25, 2020 $0.0254
-6.68%
$2.95 million $365,518
Oct 24, 2020 $0.0272
-1.03%
$3.17 million $387,756
Oct 23, 2020 $0.0275
-16.64%
$3.2 million $291,737
Oct 22, 2020 $0.033
-11.30%
$3.84 million $299,690
Oct 21, 2020 $0.0372
-2.76%
$4.33 million $394,590
Oct 20, 2020 $0.0382
-11.55%
$4.45 million $366,087
Oct 19, 2020 $0.0431
+4.30%
$4.93 million $515,514
Oct 18, 2020 $0.0413
-6.67%
$4.72 million $394,106
Oct 17, 2020 $0.0443
-2.45%
$5.06 million $410,237
Oct 16, 2020 $0.0454
-4.14%
$5.19 million $546,531
Oct 15, 2020 $0.0474
-2.63%
$5.42 million $693,450
Oct 14, 2020 $0.0487
-1.79%
$5.57 million $739,916
Oct 13, 2020 $0.0496
+10.41%
$5.67 million $811,457
Oct 12, 2020 $0.0449
-2.50%
$5.13 million $819,076