Hakka Finance Historical Data

HAKKA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00228
+0.17%
$ 951,652 $ 26,305
Dec 8, 4 PM $ 0.00228
-10.49%
$ 953,059 $ 25,934
Dec 8, 3 PM $ 0.00254
-1.91%
$ 1.06 million $ 26,131
Dec 8, 2 PM $ 0.00259
+0.23%
$ 1.08 million $ 27,147
Dec 8, 10 AM $ 0.00261
+0.14%
$ 1.09 million $ 25,604
Dec 8, 9 AM $ 0.00261
+0.37%
$ 1.09 million $ 26,907
Dec 8, 6 AM $ 0.00226
-0.17%
$ 945,669 $ 27,104
Dec 8, 5 AM $ 0.00227
+0.28%
$ 948,951 $ 26,817
Dec 8, 4 AM $ 0.00227
+0.49%
$ 946,601 $ 28,175
Dec 8, 2 AM $ 0.00227
-0.24%
$ 947,573 $ 27,174
Dec 8, 1 AM $ 0.00228
+1.61%
$ 951,558 $ 27,390
Dec 8, 12 AM $ 0.00224
-11.65%
$ 935,977 $ 27,191
Dec 7, 11 PM $ 0.00253
+0.78%
$ 1.06 million $ 26,861
Dec 7, 10 PM $ 0.00253
+12.11%
$ 1.06 million $ 26,538
Dec 7, 9 PM $ 0.00226
-1.54%
$ 945,995 $ 26,811
Dec 7, 8 PM $ 0.0023
+0.21%
$ 960,807 $ 27,106
Dec 7, 7 PM $ 0.0023
-2.10%
$ 960,475 $ 27,100
Dec 7, 6 PM $ 0.00235
+1.11%
$ 981,934 $ 26,464
Dec 7, 5 PM $ 0.00233
+3.30%
$ 971,777 $ 26,486
Dec 7, 4 PM $ 0.00225
+0.38%
$ 938,980 $ 25,972
Dec 7, 3 PM $ 0.00221
+1.34%
$ 940,475 $ 26,050
Dec 7, 2 PM $ 0.00219
-2.78%
$ 929,999 $ 25,354
Dec 7, 8 AM $ 0.00242
+0.00%
$ 1.03 million $ 25,392
Dec 7, 3 AM $ 0.00258
+0.51%
$ 1.1 million $ 25,104
Dec 7, 2 AM $ 0.00257
+0.03%
$ 1.09 million $ 24,961
Dec 7, 1 AM $ 0.00257
+0.29%
$ 1.09 million $ 25,050
Dec 7, 12 AM $ 0.00256
+0.42%
$ 1.09 million $ 24,895
Dec 6, 11 PM $ 0.00255
+0.00%
$ 1.08 million $ 24,679
Dec 6, 5 PM $ 0.00226
+0.13%
$ 959,800 $ 24,550
Dec 6, 4 PM $ 0.00226
+0.03%
$ 959,690 $ 25,010
Dec 6, 3 PM $ 0.00226
-0.40%
$ 958,693 $ 24,481
Dec 6, 9 AM $ 0.00239
+0.00%
$ 1.02 million $ 254
Dec 6, 5 AM $ 0.00258
-0.02%
$ 1.09 million $ 24,019
Dec 6, 4 AM $ 0.00258
-0.23%
$ 1.09 million $ 23,857
Dec 6, 3 AM $ 0.00258
+0.12%
$ 1.1 million $ 23,615
Dec 6, 2 AM $ 0.00258
+0.51%
$ 1.1 million $ 23,176
Dec 6, 1 AM $ 0.00257
+0.32%
$ 1.09 million $ 23,289
Dec 5, 11 PM $ 0.00256
-0.70%
$ 1.09 million $ 23,151
Dec 5, 10 PM $ 0.00258
+0.51%
$ 1.1 million $ 23,053
Dec 5, 9 PM $ 0.00257
-0.23%
$ 1.09 million $ 22,958
Dec 5, 7 PM $ 0.00253
+0.26%
$ 1.08 million $ 23,203
Dec 5, 6 PM $ 0.00253
-0.57%
$ 1.08 million $ 23,275
Dec 5, 5 PM $ 0.00254
+0.00%
$ 1.08 million $ 23,248
Dec 5, 4 PM $ 0.00253
-1.60%
$ 1.08 million $ 23,283
Dec 5, 3 PM $ 0.00232
+0.98%
$ 984,158 $ 24,069
Dec 5, 2 PM $ 0.00229
-0.96%
$ 971,973 $ 23,935
Dec 5, 1 PM $ 0.0023
-0.94%
$ 979,119 $ 24,406
Dec 5, 12 PM $ 0.00233
-0.45%
$ 989,134 $ 24,909
Dec 5, 11 AM $ 0.00234
+0.43%
$ 992,218 $ 25,271
Dec 5, 9 AM $ 0.00234
-0.26%
$ 995,820 $ 24,471