Hakka Finance Historical Data

HAKKA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00201
+4.41%
$ 804,655 $ 15,293
Mar 8, 8 AM $ 0.00201
-0.19%
$ 806,666 $ 14,890
Mar 8, 7 AM $ 0.00202
+0.72%
$ 808,427 $ 14,961
Mar 8, 6 AM $ 0.002
-0.03%
$ 803,586 $ 14,900
Mar 8, 5 AM $ 0.002
+0.52%
$ 803,063 $ 14,799
Mar 8, 4 AM $ 0.002
+13.44%
$ 801,337 $ 15,059
Mar 8, 3 AM $ 0.00176
+0.27%
$ 705,426 $ 15,023
Mar 8, 2 AM $ 0.00176
-1.02%
$ 705,643 $ 14,912
Mar 8, 1 AM $ 0.00178
+0.12%
$ 713,255 $ 15,061
Mar 8, 12 AM $ 0.00178
-0.47%
$ 712,722 $ 15,294
Mar 7, 11 PM $ 0.00179
-0.01%
$ 716,167 $ 14,929
Mar 7, 9 PM $ 0.00201
-0.63%
$ 804,323 $ 14,996
Mar 7, 8 PM $ 0.00202
+0.80%
$ 808,148 $ 14,973
Mar 7, 7 PM $ 0.002
-1.27%
$ 801,543 $ 14,750
Mar 7, 6 PM $ 0.00203
-0.05%
$ 811,700 $ 15,026
Mar 7, 4 PM $ 0.00191
+0.07%
$ 766,398 $ 168
Mar 7, 2 PM $ 0.00191
+0.00%
$ 765,869 $ 105
Mar 7, 11 AM $ 0.00201
+0.04%
$ 805,859 $ 14,710
Mar 7, 10 AM $ 0.00201
-0.11%
$ 806,774 $ 14,786
Mar 7, 9 AM $ 0.00202
-0.15%
$ 807,893 $ 14,809
Mar 7, 8 AM $ 0.00202
-0.24%
$ 809,912 $ 14,888
Mar 7, 7 AM $ 0.00202
+0.89%
$ 811,210 $ 14,783
Mar 7, 3 AM $ 0.00191
+0.98%
$ 767,051 $ 59
Mar 7, 12 AM $ 0.00178
+0.01%
$ 711,787 $ 15,467
Mar 6, 11 PM $ 0.00178
-0.60%
$ 712,372 $ 15,690
Mar 6, 10 PM $ 0.00179
+0.34%
$ 717,000 $ 15,999
Mar 6, 7 PM $ 0.00178
+0.43%
$ 714,111 $ 15,781
Mar 6, 6 PM $ 0.00177
+0.15%
$ 711,179 $ 15,717
Mar 6, 5 PM $ 0.00177
-0.29%
$ 709,893 $ 15,723
Mar 6, 4 PM $ 0.00178
-0.14%
$ 712,978 $ 16,078
Mar 6, 3 PM $ 0.00178
-0.54%
$ 712,963 $ 15,778
Mar 6, 2 PM $ 0.00179
-13.59%
$ 718,581 $ 15,779
Mar 6, 1 PM $ 0.00209
-0.49%
$ 838,136 $ 16,417
Mar 6, 12 PM $ 0.0021
+0.11%
$ 840,962 $ 17,137
Mar 6, 11 AM $ 0.0021
-0.67%
$ 842,348 $ 16,759
Mar 6, 10 AM $ 0.00212
+0.64%
$ 849,534 $ 16,864
Mar 6, 7 AM $ 0.00213
+0.42%
$ 854,325 $ 17,059
Mar 6, 6 AM $ 0.00212
+0.07%
$ 851,593 $ 16,759
Mar 6, 3 AM $ 0.00187
-0.34%
$ 750,143 $ 16,033
Mar 6, 2 AM $ 0.00188
-0.42%
$ 752,974 $ 16,064
Mar 6, 1 AM $ 0.00189
+0.17%
$ 755,832 $ 16,323
Mar 5, 11 PM $ 0.00186
-0.05%
$ 745,369 $ 16,299
Mar 5, 10 PM $ 0.00186
+0.03%
$ 745,755 $ 16,101
Mar 5, 9 PM $ 0.00186
-0.65%
$ 745,342 $ 16,452
Mar 5, 7 PM $ 0.00187
+0.07%
$ 750,027 $ 16,412
Mar 5, 6 PM $ 0.00187
+0.94%
$ 747,898 $ 16,324
Mar 5, 5 PM $ 0.00185
-0.37%
$ 741,668 $ 16,015
Mar 5, 4 PM $ 0.00185
+0.00%
$ 742,662 $ 15,773
Mar 5, 3 PM $ 0.00187
-1.87%
$ 749,233 $ 15,672
Mar 5, 2 PM $ 0.0019
-0.29%
$ 760,406 $ 15,790