Hakka Finance Historical Data

HAKKA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00234
-0.26%
$ 995,820 $ 24,471
Dec 5, 5 AM $ 0.00265
-0.06%
$ 1.13 million $ 23,879
Dec 5, 4 AM $ 0.00265
+0.13%
$ 1.12 million $ 23,915
Dec 5, 3 AM $ 0.00252
+0.00%
$ 1.07 million $ 120
Dec 5, 2 AM $ 0.00252
+0.00%
$ 1.07 million $ 110
Dec 4, 11 PM $ 0.00265
-0.39%
$ 1.12 million $ 24,461
Dec 4, 10 PM $ 0.00265
+0.91%
$ 1.13 million $ 24,635
Dec 4, 9 PM $ 0.00263
-0.03%
$ 1.12 million $ 24,286
Dec 4, 8 PM $ 0.00264
+0.68%
$ 1.12 million $ 23,967
Dec 4, 7 PM $ 0.00262
-0.87%
$ 1.11 million $ 23,935
Dec 4, 6 PM $ 0.00264
-0.36%
$ 1.12 million $ 23,888
Dec 4, 5 PM $ 0.00264
-0.45%
$ 1.12 million $ 24,329
Dec 4, 4 PM $ 0.00266
-1.49%
$ 1.13 million $ 25,017
Dec 4, 3 PM $ 0.00269
+2.10%
$ 1.14 million $ 25,176
Dec 4, 2 PM $ 0.00265
-0.12%
$ 1.13 million $ 24,746
Dec 4, 1 PM $ 0.00266
-0.38%
$ 1.13 million $ 24,542
Dec 4, 12 PM $ 0.00267
-0.47%
$ 1.13 million $ 24,421
Dec 4, 11 AM $ 0.00268
+0.12%
$ 1.14 million $ 24,271
Dec 4, 10 AM $ 0.00267
-0.06%
$ 1.14 million $ 24,638
Dec 4, 9 AM $ 0.00268
+0.80%
$ 1.14 million $ 25,296
Dec 4, 8 AM $ 0.00266
-0.56%
$ 1.13 million $ 24,568
Dec 4, 7 AM $ 0.00267
+0.00%
$ 1.13 million $ 25,288
Dec 4, 6 AM $ 0.00267
+0.73%
$ 1.14 million $ 25,252
Dec 4, 5 AM $ 0.00265
-0.47%
$ 1.13 million $ 24,913
Dec 4, 2 AM $ 0.00253
+0.00%
$ 1.07 million $ 24,552
Dec 4, 1 AM $ 0.00253
-1.08%
$ 1.07 million $ 24,676
Dec 4, 12 AM $ 0.00255
+0.00%
$ 1.08 million $ 698
Dec 3, 11 PM $ 0.00254
-0.03%
$ 1.08 million $ 684
Dec 3, 10 PM $ 0.00252
+0.00%
$ 1.07 million $ 645
Dec 3, 9 PM $ 0.00252
+0.00%
$ 1.07 million $ 606
Dec 3, 6 PM $ 0.00235
-0.12%
$ 997,182 $ 23,927
Dec 3, 5 PM $ 0.00235
+1.45%
$ 996,907 $ 23,875
Dec 3, 4 PM $ 0.00233
+0.40%
$ 988,952 $ 23,267
Dec 3, 3 PM $ 0.00232
-0.23%
$ 983,569 $ 23,720
Dec 3, 2 PM $ 0.00232
-0.73%
$ 994,291 $ 23,495
Dec 3, 1 PM $ 0.00234
+0.93%
$ 995,313 $ 23,536
Dec 3, 12 PM $ 0.00234
+0.35%
$ 993,864 $ 23,386
Dec 3, 11 AM $ 0.00233
-5.26%
$ 991,088 $ 23,670
Dec 3, 10 AM $ 0.0025
-0.19%
$ 1.06 million $ 22,942
Dec 3, 9 AM $ 0.00251
+0.34%
$ 1.06 million $ 22,466
Dec 3, 8 AM $ 0.0025
+1.67%
$ 1.04 million $ 22,837
Dec 3, 7 AM $ 0.00248
+0.00%
$ 1.05 million $ 345
Dec 3, 6 AM $ 0.00252
+0.66%
$ 1.07 million $ 23,319
Dec 3, 5 AM $ 0.00251
+0.11%
$ 1.07 million $ 23,235
Dec 3, 4 AM $ 0.0025
+0.05%
$ 1.06 million $ 23,563
Dec 3, 2 AM $ 0.00259
+0.46%
$ 1.1 million $ 23,608
Dec 3, 1 AM $ 0.00258
+0.85%
$ 1.1 million $ 23,047
Dec 3, 12 AM $ 0.00256
+0.00%
$ 1.09 million $ 23,176
Dec 2, 10 PM $ 0.0026
+0.73%
$ 1.1 million $ 23,950
Dec 2, 9 PM $ 0.00258
+0.44%
$ 1.09 million $ 23,783