Hakka Finance Historical Data

HAKKA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0026
+0.73%
$ 1.1 million $ 23,950
Dec 2, 9 PM $ 0.00258
+0.44%
$ 1.09 million $ 23,783
Dec 2, 8 PM $ 0.00257
-1.22%
$ 1.09 million $ 23,938
Dec 2, 7 PM $ 0.0026
-0.04%
$ 1.1 million $ 24,100
Dec 2, 6 PM $ 0.0026
-0.29%
$ 1.11 million $ 23,810
Dec 2, 5 PM $ 0.00261
+6.93%
$ 1.11 million $ 23,999
Dec 2, 4 PM $ 0.00244
+6.90%
$ 1.04 million $ 23,826
Dec 2, 3 PM $ 0.00228
-5.19%
$ 968,522 $ 23,065
Dec 2, 2 PM $ 0.00249
+0.62%
$ 1.06 million $ 21,842
Dec 2, 1 PM $ 0.00247
+0.38%
$ 1.05 million $ 21,620
Dec 2, 12 PM $ 0.00246
-0.05%
$ 1.04 million $ 21,400
Dec 2, 11 AM $ 0.00246
+0.05%
$ 1.04 million $ 21,042
Dec 2, 10 AM $ 0.00246
+6.73%
$ 1.04 million $ 21,896
Dec 2, 6 AM $ 0.00228
+0.00%
$ 968,023 $ 21,432
Dec 2, 5 AM $ 0.00228
+0.06%
$ 967,887 $ 553
Dec 2, 2 AM $ 0.00228
+0.17%
$ 968,440 $ 22,188
Dec 2, 1 AM $ 0.00228
-0.62%
$ 967,365 $ 22,168
Dec 2, 12 AM $ 0.00229
+7.61%
$ 971,791 $ 22,228
Dec 1, 11 PM $ 0.00213
+0.33%
$ 905,325 $ 22,326
Dec 1, 10 PM $ 0.00213
+0.16%
$ 903,763 $ 22,317
Dec 1, 9 PM $ 0.00212
+1.05%
$ 900,925 $ 22,110
Dec 1, 8 PM $ 0.00209
-0.14%
$ 889,395 $ 21,621
Dec 1, 7 PM $ 0.00209
-0.31%
$ 888,213 $ 21,604
Dec 1, 6 PM $ 0.00209
-0.14%
$ 888,305 $ 21,552
Dec 1, 5 PM $ 0.0021
+1.22%
$ 891,290 $ 21,515
Dec 1, 4 PM $ 0.00208
-7.90%
$ 884,369 $ 21,747
Dec 1, 3 PM $ 0.00225
-2.49%
$ 956,723 $ 21,939
Dec 1, 10 AM $ 0.0024
+0.25%
$ 1.02 million $ 22,089
Dec 1, 9 AM $ 0.0024
-0.14%
$ 1.02 million $ 22,237
Dec 1, 8 AM $ 0.0024
-0.03%
$ 1.02 million $ 22,690
Dec 1, 7 AM $ 0.0024
+0.63%
$ 1.02 million $ 23,017
Dec 1, 4 AM $ 0.00238
-0.01%
$ 1.01 million $ 21,741
Dec 1, 3 AM $ 0.00238
+4.66%
$ 1.01 million $ 22,461
Dec 1, 2 AM $ 0.00214
-0.49%
$ 908,091 $ 22,209
Dec 1, 1 AM $ 0.00214
+0.59%
$ 910,267 $ 21,471
Dec 1, 12 AM $ 0.00216
-3.65%
$ 919,266 $ 20,875
Nov 30, 11 PM $ 0.00224
-0.48%
$ 951,315 $ 21,867
Nov 30, 6 PM $ 0.00228
-0.34%
$ 967,638 $ 22,734
Nov 30, 5 PM $ 0.00229
-0.10%
$ 971,876 $ 23,029
Nov 30, 4 PM $ 0.00229
+0.82%
$ 973,325 $ 22,764
Nov 30, 3 PM $ 0.00227
+0.14%
$ 965,467 $ 22,813
Nov 30, 2 PM $ 0.00227
-1.07%
$ 962,732 $ 23,028
Nov 30, 1 PM $ 0.00228
+0.72%
$ 971,319 $ 23,390
Nov 30, 12 PM $ 0.00227
+1.26%
$ 963,763 $ 23,144
Nov 30, 11 AM $ 0.00224
+0.15%
$ 950,881 $ 23,153
Nov 30, 10 AM $ 0.00223
+0.04%
$ 949,439 $ 22,659
Nov 30, 9 AM $ 0.00224
+0.18%
$ 949,917 $ 22,660
Nov 30, 8 AM $ 0.00223
-6.63%
$ 948,923 $ 22,565
Nov 30, 6 AM $ 0.00254
+0.16%
$ 1.08 million $ 21,563
Nov 30, 5 AM $ 0.00253
+0.09%
$ 1.08 million $ 21,260