Hakka Finance Historical Data

HAKKA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00254
+0.16%
$ 1.08 million $ 21,563
Nov 30, 5 AM $ 0.00253
+0.09%
$ 1.08 million $ 21,260
Nov 30, 4 AM $ 0.00253
+0.23%
$ 1.08 million $ 21,219
Nov 29, 10 PM $ 0.00222
-0.57%
$ 944,113 $ 22,899
Nov 29, 9 PM $ 0.00223
-0.33%
$ 948,274 $ 23,188
Nov 29, 8 PM $ 0.00224
-0.40%
$ 950,279 $ 23,104
Nov 29, 7 PM $ 0.00225
-0.29%
$ 954,451 $ 22,843
Nov 29, 6 PM $ 0.00225
-10.43%
$ 956,599 $ 22,470
Nov 29, 5 PM $ 0.00252
-0.74%
$ 1.07 million $ 22,295
Nov 29, 4 PM $ 0.00254
+0.11%
$ 1.08 million $ 22,250
Nov 29, 3 PM $ 0.00253
+0.06%
$ 1.08 million $ 21,545
Nov 29, 2 PM $ 0.00253
-0.26%
$ 1.08 million $ 21,765
Nov 29, 12 PM $ 0.00252
-0.08%
$ 1.07 million $ 21,776
Nov 29, 11 AM $ 0.00252
-0.13%
$ 1.07 million $ 22,243
Nov 29, 10 AM $ 0.00253
+0.09%
$ 1.07 million $ 22,648
Nov 29, 8 AM $ 0.00252
+0.15%
$ 1.07 million $ 22,835
Nov 29, 7 AM $ 0.00252
-0.05%
$ 1.07 million $ 22,861
Nov 29, 6 AM $ 0.00252
+4.87%
$ 1.07 million $ 23,304
Nov 29, 12 AM $ 0.00248
-0.09%
$ 1.05 million $ 24,474
Nov 28, 11 PM $ 0.00248
-0.24%
$ 1.05 million $ 24,071
Nov 28, 10 PM $ 0.00249
+3.22%
$ 1.06 million $ 24,110
Nov 28, 9 PM $ 0.00242
+0.00%
$ 1.03 million $ 143
Nov 28, 8 PM $ 0.00242
-5.25%
$ 1.03 million $ 126
Nov 28, 7 PM $ 0.00255
+0.28%
$ 1.08 million $ 24,204
Nov 28, 6 PM $ 0.00255
+0.08%
$ 1.08 million $ 24,574
Nov 28, 5 PM $ 0.00254
+0.27%
$ 1.08 million $ 24,591
Nov 28, 4 PM $ 0.00254
-1.61%
$ 1.08 million $ 24,622
Nov 28, 3 PM $ 0.00258
+5.72%
$ 1.09 million $ 25,588
Nov 28, 2 PM $ 0.00244
+0.10%
$ 1.04 million $ 24,952
Nov 28, 12 PM $ 0.00226
+0.19%
$ 960,183 $ 24,645
Nov 28, 11 AM $ 0.00225
-1.34%
$ 957,462 $ 24,647
Nov 28, 10 AM $ 0.00228
+0.02%
$ 969,341 $ 25,181
Nov 28, 6 AM $ 0.00224
+0.00%
$ 949,657 $ 26,459
Nov 28, 5 AM $ 0.00224
+0.55%
$ 949,821 $ 26,489
Nov 28, 4 AM $ 0.00222
+0.16%
$ 944,027 $ 26,220
Nov 28, 2 AM $ 0.00222
+0.08%
$ 941,112 $ 26,107
Nov 28, 1 AM $ 0.00221
-0.42%
$ 938,106 $ 26,080
Nov 28, 12 AM $ 0.00222
-0.59%
$ 941,833 $ 25,750
Nov 27, 11 PM $ 0.00223
+0.41%
$ 948,861 $ 25,532
Nov 27, 10 PM $ 0.00222
-13.03%
$ 1.02 million $ 25,338
Nov 27, 9 PM $ 0.00255
-0.08%
$ 1.09 million $ 25,035
Nov 27, 8 PM $ 0.00256
+0.29%
$ 1.09 million $ 25,211
Nov 27, 5 PM $ 0.00253
-0.17%
$ 1.08 million $ 25,533
Nov 27, 4 PM $ 0.00254
-0.16%
$ 1.08 million $ 25,478
Nov 27, 1 PM $ 0.00251
+0.16%
$ 1.07 million $ 25,190
Nov 27, 12 PM $ 0.00251
-0.90%
$ 1.07 million $ 24,667
Nov 27, 7 AM $ 0.00253
+0.14%
$ 1.08 million $ 24,281
Nov 27, 6 AM $ 0.00253
-0.37%
$ 1.07 million $ 24,336
Nov 27, 5 AM $ 0.00254
+0.00%
$ -- $ 23,970
Nov 27, 3 AM $ 0.00254
+0.04%
$ 1.08 million $ 23,895