Hakka Finance Historical Data

HAKKA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00202
-1.18%
$ 808,478 $ 15,736
Feb 26, 3 PM $ 0.00204
-0.78%
$ 819,393 $ 15,858
Feb 26, 2 PM $ 0.00207
+12.11%
$ 828,810 $ 16,233
Feb 26, 12 PM $ 0.00208
-0.08%
$ 833,440 $ 17,012
Feb 26, 11 AM $ 0.00208
-0.46%
$ 834,577 $ 16,828
Feb 26, 10 AM $ 0.00186
+0.03%
$ 746,222 $ 16,646
Feb 26, 9 AM $ 0.00186
+0.63%
$ 744,167 $ 16,875
Feb 26, 6 AM $ 0.0021
-0.13%
$ 841,621 $ 16,567
Feb 26, 5 AM $ 0.0021
-0.52%
$ 842,741 $ 16,336
Feb 26, 4 AM $ 0.00211
+1.01%
$ 846,947 $ 16,614
Feb 26, 3 AM $ 0.0021
+1.09%
$ 840,074 $ 16,522
Feb 26, 2 AM $ 0.00207
-0.82%
$ 831,563 $ 16,246
Feb 26, 1 AM $ 0.00209
-0.35%
$ 838,544 $ 16,260
Feb 26, 12 AM $ 0.00209
+14.48%
$ 838,941 $ 16,308
Feb 25, 11 PM $ 0.00181
-1.55%
$ 727,434 $ 16,590
Feb 25, 10 PM $ 0.00185
-8.15%
$ 739,672 $ 16,711
Feb 25, 9 PM $ 0.00212
+1.05%
$ 851,207 $ 16,094
Feb 25, 8 PM $ 0.0021
+0.00%
$ 842,398 $ 15,215
Feb 25, 7 PM $ 0.00184
-0.31%
$ 737,816 $ 14,401
Feb 25, 6 PM $ 0.00185
-0.35%
$ 739,565 $ 13,947
Feb 25, 5 PM $ 0.00185
-10.72%
$ 742,188 $ 13,401
Feb 25, 4 PM $ 0.00207
+1.54%
$ 831,027 $ 12,477
Feb 25, 3 PM $ 0.00179
+0.25%
$ 716,365 $ 11,579
Feb 25, 2 PM $ 0.00178
+1.00%
$ 714,700 $ 10,774
Feb 25, 1 PM $ 0.00177
+0.30%
$ 707,760 $ 9,978
Feb 25, 7 AM $ 0.00193
-0.11%
$ 774,731 $ 10,708
Feb 25, 6 AM $ 0.00194
-0.33%
$ 777,235 $ 10,663
Feb 25, 5 AM $ 0.00195
-0.46%
$ 780,524 $ 10,646
Feb 25, 4 AM $ 0.00196
-0.04%
$ 786,406 $ 10,418
Feb 25, 3 AM $ 0.00196
-0.89%
$ 786,757 $ 10,492
Feb 25, 2 AM $ 0.00198
+1.14%
$ 793,860 $ 10,779
Feb 25, 1 AM $ 0.00196
+3.20%
$ 785,447 $ 10,452
Feb 25, 12 AM $ 0.0019
+0.03%
$ 762,213 $ 10,223
Feb 24, 11 PM $ 0.0019
-0.45%
$ 761,761 $ 9,895
Feb 24, 10 PM $ 0.00191
+0.15%
$ 764,997 $ 9,828
Feb 24, 9 PM $ 0.00191
-0.32%
$ 763,643 $ 14,890
Feb 24, 8 PM $ 0.00191
+0.32%
$ 766,410 $ 14,933
Feb 24, 7 PM $ 0.00191
-0.20%
$ 764,612 $ 14,891
Feb 24, 6 PM $ 0.00191
+0.35%
$ 765,889 $ 14,933
Feb 24, 5 PM $ 0.00191
+0.44%
$ 764,605 $ 14,877
Feb 24, 4 PM $ 0.0019
+0.25%
$ 761,774 $ 14,839
Feb 24, 3 PM $ 0.0019
+0.26%
$ 760,237 $ 14,890
Feb 24, 2 PM $ 0.00189
+0.90%
$ 756,589 $ 14,858
Feb 24, 1 PM $ 0.00187
+0.61%
$ 749,073 $ 14,626
Feb 24, 11 AM $ 0.00188
+0.13%
$ 753,344 $ 14,339
Feb 24, 10 AM $ 0.00188
-0.06%
$ 752,639 $ 14,289
Feb 24, 9 AM $ 0.00187
-0.59%
$ 750,989 $ 14,278
Feb 24, 7 AM $ 0.00188
+0.00%
$ -- $ 13,694
Feb 24, 6 AM $ 0.00188
-0.04%
$ 755,147 $ 13,717
Feb 24, 5 AM $ 0.00188
+1.42%
$ 755,219 $ 13,803