Hakka Finance Historical Data

HAKKA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00254
+0.04%
$ 1.08 million $ 23,895
Nov 27, 2 AM $ 0.00254
-0.01%
$ 1.08 million $ 23,443
Nov 27, 1 AM $ 0.00253
+0.21%
$ 1.08 million $ 23,558
Nov 27, 12 AM $ 0.00253
+0.04%
$ 1.08 million $ 23,545
Nov 26, 11 PM $ 0.00253
+0.28%
$ 1.08 million $ 23,504
Nov 26, 10 PM $ 0.00253
+0.19%
$ 1.07 million $ 23,565
Nov 26, 9 PM $ 0.00253
-0.57%
$ 1.07 million $ 23,385
Nov 26, 8 PM $ 0.00254
+6.40%
$ 1.08 million $ 23,655
Nov 26, 7 PM $ 0.00225
+0.18%
$ 956,838 $ 23,555
Nov 26, 6 PM $ 0.00224
+0.03%
$ 953,124 $ 23,512
Nov 26, 5 PM $ 0.00224
-5.39%
$ 950,356 $ 23,607
Nov 26, 3 PM $ 0.00246
+0.41%
$ 1.04 million $ 22,631
Nov 26, 1 PM $ 0.00214
+0.62%
$ 910,609 $ 23,049
Nov 26, 12 PM $ 0.00213
-0.56%
$ 905,363 $ 22,918
Nov 26, 11 AM $ 0.00214
+0.12%
$ 909,923 $ 22,732
Nov 26, 7 AM $ 0.00216
-0.19%
$ 918,367 $ 23,262
Nov 26, 6 AM $ 0.00217
-0.07%
$ 920,737 $ 23,260
Nov 26, 5 AM $ 0.00217
+0.25%
$ 920,911 $ 23,265
Nov 26, 4 AM $ 0.00216
-0.19%
$ 918,107 $ 23,395
Nov 26, 3 AM $ 0.00217
-0.54%
$ 921,119 $ 23,428
Nov 26, 2 AM $ 0.00218
-0.33%
$ 927,172 $ 24,062
Nov 26, 1 AM $ 0.00219
+0.66%
$ 928,249 $ 24,237
Nov 26, 12 AM $ 0.00217
-0.10%
$ 922,642 $ 23,734
Nov 25, 11 PM $ 0.00217
-0.33%
$ 921,890 $ 23,944
Nov 25, 10 PM $ 0.00216
+0.45%
$ 918,921 $ 24,075
Nov 25, 9 PM $ 0.00216
+0.26%
$ 916,854 $ 24,421
Nov 25, 8 PM $ 0.00216
+0.55%
$ 915,757 $ 24,169
Nov 25, 7 PM $ 0.00214
-0.64%
$ 906,914 $ 23,863
Nov 25, 6 PM $ 0.00216
-0.26%
$ 917,637 $ 23,823
Nov 25, 5 PM $ 0.00217
+0.32%
$ 920,622 $ 23,698
Nov 25, 3 PM $ 0.00243
+0.25%
$ 1.03 million $ 23,425
Nov 25, 2 PM $ 0.00241
-1.41%
$ 1.03 million $ 23,526
Nov 25, 1 PM $ 0.00245
-0.66%
$ 1.04 million $ 23,700
Nov 25, 7 AM $ 0.00217
-0.05%
$ 921,357 $ 23,032
Nov 25, 6 AM $ 0.00217
-0.80%
$ 919,938 $ 23,104
Nov 25, 5 AM $ 0.00218
+0.37%
$ 927,134 $ 23,408
Nov 25, 3 AM $ 0.00215
+0.07%
$ 915,141 $ 22,916
Nov 25, 2 AM $ 0.00215
+0.18%
$ 913,627 $ 22,926
Nov 25, 1 AM $ 0.00215
-0.69%
$ 915,789 $ 22,758
Nov 25, 12 AM $ 0.00217
-0.31%
$ 920,677 $ 22,788
Nov 24, 11 PM $ 0.00218
+0.06%
$ 924,135 $ 22,764
Nov 24, 10 PM $ 0.00217
-0.55%
$ 923,108 $ 22,798
Nov 24, 9 PM $ 0.00218
-0.37%
$ 925,757 $ 22,392
Nov 24, 8 PM $ 0.00219
-6.59%
$ 996,839 $ 22,762
Nov 24, 7 PM $ 0.00239
+0.32%
$ 1.02 million $ 22,706
Nov 24, 6 PM $ 0.00239
+0.48%
$ 1.01 million $ 22,614
Nov 24, 5 PM $ 0.00236
+11.39%
$ 1 million $ 22,197
Nov 24, 4 PM $ 0.00213
+0.29%
$ 904,897 $ 21,976
Nov 24, 3 PM $ 0.00212
+0.03%
$ 901,842 $ 21,542
Nov 24, 2 PM $ 0.00211
-0.07%
$ 897,354 $ 21,249