Hakka Finance Historical Data

HAKKA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00211
-0.07%
$ 897,354 $ 21,249
Nov 24, 1 PM $ 0.00211
+1.33%
$ 898,602 $ 20,661
Nov 24, 12 PM $ 0.00208
+0.52%
$ 884,720 $ 20,886
Nov 24, 11 AM $ 0.00208
+0.04%
$ 882,511 $ 21,213
Nov 24, 8 AM $ 0.0021
-0.07%
$ 891,678 $ 21,776
Nov 24, 7 AM $ 0.00211
-0.05%
$ 897,960 $ 24,649
Nov 24, 4 AM $ 0.00211
-1.11%
$ 895,938 $ 24,906
Nov 24, 3 AM $ 0.00213
+0.26%
$ 906,030 $ 25,299
Nov 24, 2 AM $ 0.00212
+2.08%
$ 902,396 $ 25,057
Nov 24, 1 AM $ 0.00208
-5.82%
$ 881,578 $ 24,733
Nov 24, 12 AM $ 0.0022
+0.00%
$ 936,106 $ 2,527
Nov 23, 8 PM $ 0.00229
+0.56%
$ 973,148 $ 24,645
Nov 23, 7 PM $ 0.00228
+2.28%
$ 968,389 $ 24,782
Nov 23, 6 PM $ 0.00209
+0.01%
$ 889,294 $ 24,794
Nov 23, 5 PM $ 0.00209
-5.53%
$ 889,680 $ 24,555
Nov 23, 12 PM $ 0.0024
+0.55%
$ 1.02 million $ 22,014
Nov 23, 11 AM $ 0.00239
+0.79%
$ 1.02 million $ 21,702
Nov 23, 10 AM $ 0.00237
+0.19%
$ 1.01 million $ 21,284
Nov 23, 9 AM $ 0.00237
+0.36%
$ 1.01 million $ 21,124
Nov 23, 8 AM $ 0.00236
+0.91%
$ 1 million $ 21,328
Nov 23, 7 AM $ 0.00234
-0.73%
$ 993,983 $ 20,607
Nov 23, 6 AM $ 0.00236
+0.00%
$ 1 million $ 20,498
Nov 23, 4 AM $ 0.00239
+0.00%
$ 1.01 million $ 22,817
Nov 23, 3 AM $ 0.00238
-0.04%
$ 1.01 million $ 22,587
Nov 23, 2 AM $ 0.00238
+1.32%
$ 1.01 million $ 22,718
Nov 23, 1 AM $ 0.00236
+2.02%
$ 998,280 $ 22,738
Nov 23, 12 AM $ 0.00231
+9.11%
$ 981,917 $ 22,498
Nov 22, 11 PM $ 0.00212
-1.05%
$ 900,939 $ 21,913
Nov 22, 10 PM $ 0.00213
-9.17%
$ 906,379 $ 21,962
Nov 22, 9 PM $ 0.00235
+0.26%
$ 998,561 $ 21,764
Nov 22, 8 PM $ 0.00234
+13.18%
$ 995,277 $ 21,625
Nov 22, 7 PM $ 0.00207
+0.04%
$ 879,159 $ 20,136
Nov 22, 6 PM $ 0.00207
+0.09%
$ 879,533 $ 20,503
Nov 22, 4 PM $ 0.00208
+0.65%
$ 881,517 $ 20,577
Nov 22, 3 PM $ 0.00206
-0.57%
$ 875,644 $ 20,412
Nov 22, 2 PM $ 0.00207
+0.06%
$ 880,001 $ 22,542
Nov 22, 12 PM $ 0.00207
-0.69%
$ 877,461 $ 22,369
Nov 22, 11 AM $ 0.00208
+1.02%
$ 884,512 $ 22,699
Nov 22, 10 AM $ 0.00206
-7.04%
$ 874,103 $ 22,602
Nov 22, 7 AM $ 0.00223
+0.00%
$ 948,014 $ 22,176
Nov 22, 6 AM $ 0.00223
+0.00%
$ 948,014 $ 22,143
Nov 22, 3 AM $ 0.00232
-0.08%
$ 987,473 $ 22,081
Nov 22, 2 AM $ 0.00232
-0.41%
$ 987,081 $ 22,034
Nov 22, 1 AM $ 0.00216
+0.33%
$ 919,416 $ 21,928
Nov 22, 12 AM $ 0.00216
+0.27%
$ 916,054 $ 21,738
Nov 21, 11 PM $ 0.00215
+0.02%
$ 912,238 $ 21,972
Nov 21, 10 PM $ 0.00215
-6.57%
$ 914,028 $ 21,365
Nov 21, 9 PM $ 0.00246
+0.97%
$ 1.04 million $ 21,815
Nov 21, 8 PM $ 0.00244
+0.21%
$ 1.04 million $ 21,832
Nov 21, 7 PM $ 0.00216
-0.26%
$ 919,497 $ 21,484