Hakka Finance Historical Data

HAKKA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00218
-6.22%
$ 925,418 $ 21,529
Nov 21, 5 PM $ 0.00246
+1.16%
$ 1.05 million $ 21,302
Nov 21, 4 PM $ 0.00242
+1.84%
$ 1.03 million $ 20,894
Nov 21, 3 PM $ 0.00238
-2.51%
$ 1.01 million $ 20,283
Nov 21, 2 PM $ 0.00244
+0.83%
$ 1.03 million $ 20,664
Nov 21, 1 PM $ 0.00242
+9.77%
$ 1.03 million $ 20,478
Nov 21, 12 PM $ 0.00221
+1.40%
$ 939,684 $ 20,448
Nov 21, 11 AM $ 0.00217
+3.25%
$ 926,077 $ 20,373
Nov 21, 10 AM $ 0.00211
+0.68%
$ 896,888 $ 20,557
Nov 21, 9 AM $ 0.00209
-2.03%
$ 891,150 $ 20,876
Nov 21, 8 AM $ 0.00213
+2.55%
$ 906,719 $ 21,577
Nov 21, 7 AM $ 0.00208
-2.91%
$ 885,533 $ 22,004
Nov 21, 6 AM $ 0.00215
-0.60%
$ 911,960 $ 22,874
Nov 21, 5 AM $ 0.00216
-0.44%
$ 917,259 $ 23,111
Nov 21, 4 AM $ 0.00227
-0.61%
$ 962,631 $ 22,794
Nov 21, 3 AM $ 0.00228
+0.69%
$ 968,144 $ 23,098
Nov 21, 2 AM $ 0.00228
+4.22%
$ 968,720 $ 23,022
Nov 21, 1 AM $ 0.00219
-6.81%
$ 929,805 $ 23,747
Nov 21, 12 AM $ 0.00235
+2.31%
$ 997,493 $ 585
Nov 20, 11 PM $ 0.00229
-1.78%
$ 977,795 $ 22,685
Nov 20, 10 PM $ 0.00234
+6.87%
$ 992,944 $ 23,259
Nov 20, 9 PM $ 0.00219
+2.13%
$ 932,740 $ 23,081
Nov 20, 8 PM $ 0.00215
-1.91%
$ 912,575 $ 22,509
Nov 20, 7 PM $ 0.00218
+1.87%
$ 925,348 $ 22,423
Nov 20, 6 PM $ 0.00214
-0.98%
$ 909,297 $ 21,893
Nov 20, 5 PM $ 0.00216
-0.39%
$ 916,503 $ 22,056
Nov 20, 4 PM $ 0.00218
-4.15%
$ 924,025 $ 22,523
Nov 20, 3 PM $ 0.00227
-0.84%
$ 965,588 $ 23,733
Nov 20, 2 PM $ 0.00228
-0.06%
$ 970,249 $ 23,831
Nov 20, 1 PM $ 0.00229
-0.30%
$ 974,849 $ 23,953
Nov 20, 12 PM $ 0.00229
-8.34%
$ 974,660 $ 23,819
Nov 20, 10 AM $ 0.00229
+0.07%
$ 974,001 $ 22,807
Nov 20, 9 AM $ 0.00229
-0.46%
$ 972,544 $ 22,777
Nov 20, 8 AM $ 0.0023
-1.20%
$ 977,862 $ 23,429
Nov 20, 7 AM $ 0.00233
+0.64%
$ 987,392 $ 22,994
Nov 20, 12 AM $ 0.00261
+0.02%
$ 1.11 million $ 23,517
Nov 19, 11 PM $ 0.0026
+14.65%
$ 1.1 million $ 23,682
Nov 19, 10 PM $ 0.00227
-0.09%
$ 963,199 $ 23,362
Nov 19, 9 PM $ 0.00227
+0.55%
$ 964,104 $ 23,416
Nov 19, 8 PM $ 0.00251
+1.19%
$ 1.07 million $ 22,995
Nov 19, 7 PM $ 0.00248
+4.88%
$ 1.05 million $ 22,755
Nov 19, 6 PM $ 0.00221
-0.43%
$ 937,825 $ 22,864
Nov 19, 5 PM $ 0.00222
-7.25%
$ 942,436 $ 23,410
Nov 19, 4 PM $ 0.00254
-0.46%
$ 1.08 million $ 23,350
Nov 19, 3 PM $ 0.00255
-2.15%
$ 1.08 million $ 23,312
Nov 19, 2 PM $ 0.00261
-0.26%
$ 1.11 million $ 24,133
Nov 19, 1 PM $ 0.00262
-0.97%
$ 1.11 million $ 24,204
Nov 19, 12 PM $ 0.00265
+0.40%
$ 1.12 million $ 24,370
Nov 19, 11 AM $ 0.00264
+0.03%
$ 1.12 million $ 24,408
Nov 19, 10 AM $ 0.00264
+0.24%
$ 1.12 million $ 24,199