Coinranking
Hakka Finance Historical Data
HAKKA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 PM | $ 0.00178 | +0.40% | ||
| Feb 21, 1 PM | $ 0.00178 | +0.10% | ||
| Feb 21, 12 PM | $ 0.00177 | -0.37% | ||
| Feb 21, 11 AM | $ 0.00178 | -0.03% | ||
| Feb 21, 9 AM | $ 0.00176 | +0.35% | ||
| Feb 21, 8 AM | $ 0.00175 | +0.33% | ||
| Feb 21, 7 AM | $ 0.00175 | +0.04% | ||
| Feb 21, 6 AM | $ 0.00175 | +0.15% | ||
| Feb 21, 5 AM | $ 0.00174 | +0.20% | ||
| Feb 21, 4 AM | $ 0.00174 | +0.24% | ||
| Feb 21, 3 AM | $ 0.00174 | -0.58% | ||
| Feb 20, 11 PM | $ 0.00199 | -0.05% | ||
| Feb 20, 10 PM | $ 0.002 | +0.22% | ||
| Feb 20, 9 PM | $ 0.00199 | -0.27% | ||
| Feb 20, 6 PM | $ 0.002 | -0.06% | ||
| Feb 20, 5 PM | $ 0.002 | +0.19% | ||
| Feb 20, 4 PM | $ 0.00199 | -0.69% | ||
| Feb 20, 3 PM | $ 0.00199 | +0.10% | ||
| Feb 20, 2 PM | $ 0.00199 | +0.72% | ||
| Feb 20, 1 PM | $ 0.00197 | -0.75% | ||
| Feb 20, 12 PM | $ 0.00199 | +0.50% | ||
| Feb 20, 11 AM | $ 0.00198 | -0.17% | ||
| Feb 20, 10 AM | $ 0.00201 | -0.22% | ||
| Feb 20, 9 AM | $ 0.00201 | +0.19% | ||
| Feb 20, 8 AM | $ 0.002 | +0.31% | ||
| Feb 20, 7 AM | $ 0.002 | +0.37% | ||
| Feb 20, 6 AM | $ 0.00199 | -0.28% | ||
| Feb 20, 4 AM | $ 0.002 | -0.20% | ||
| Feb 20, 3 AM | $ 0.002 | +0.14% | ||
| Feb 20, 2 AM | $ 0.002 | +0.10% | ||
| Feb 20, 1 AM | $ 0.002 | -0.27% | ||
| Feb 20, 12 AM | $ 0.002 | +1.89% | ||
| Feb 19, 9 PM | $ 0.00199 | -0.29% | ||
| Feb 19, 8 PM | $ 0.00199 | +0.95% | ||
| Feb 19, 7 PM | $ 0.00197 | -0.88% | ||
| Feb 19, 6 PM | $ 0.00198 | +1.79% | ||
| Feb 19, 5 PM | $ 0.00196 | -0.07% | ||
| Feb 19, 4 PM | $ 0.00196 | +0.40% | ||
| Feb 19, 3 PM | $ 0.00196 | -0.32% | ||
| Feb 19, 2 PM | $ 0.00196 | +1.26% | ||
| Feb 19, 1 PM | $ 0.00193 | -2.31% | ||
| Feb 19, 12 PM | $ 0.00198 | -0.60% | ||
| Feb 19, 11 AM | $ 0.00199 | -0.30% | ||
| Feb 19, 9 AM | $ 0.00199 | +0.08% | ||
| Feb 19, 8 AM | $ 0.00199 | -0.67% | ||
| Feb 19, 7 AM | $ 0.00201 | -0.35% | ||
| Feb 19, 6 AM | $ 0.00202 | +1.19% | ||
| Feb 19, 5 AM | $ 0.00199 | -0.22% | ||
| Feb 19, 2 AM | $ 0.00201 | -0.16% | ||
| Feb 19, 1 AM | $ 0.00201 | +0.40% | ||