Hakka Finance Historical Data

HAKKA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00264
+0.24%
$ 1.12 million $ 24,199
Nov 19, 9 AM $ 0.00263
-0.19%
$ 1.12 million $ 24,139
Nov 19, 8 AM $ 0.00263
-0.34%
$ 1.12 million $ 23,241
Nov 19, 7 AM $ 0.00264
+1.49%
$ 1.12 million $ 23,122
Nov 19, 6 AM $ 0.0026
+1.07%
$ 1.1 million $ 22,945
Nov 19, 5 AM $ 0.00257
-1.52%
$ 1.09 million $ 22,571
Nov 19, 4 AM $ 0.00261
+5.08%
$ 1.11 million $ 22,978
Nov 19, 12 AM $ 0.00267
-1.17%
$ 1.13 million $ 23,088
Nov 18, 11 PM $ 0.00269
+0.40%
$ 1.14 million $ 23,256
Nov 18, 10 PM $ 0.00268
-0.24%
$ 1.14 million $ 23,794
Nov 18, 6 PM $ 0.00271
+0.82%
$ 1.15 million $ 24,366
Nov 18, 5 PM $ 0.00269
-0.70%
$ 1.14 million $ 23,831
Nov 18, 4 PM $ 0.0027
+1.13%
$ 1.15 million $ 24,124
Nov 18, 3 PM $ 0.00267
+1.64%
$ 1.14 million $ 24,626
Nov 18, 2 PM $ 0.00263
+12.72%
$ 1.12 million $ 24,293
Nov 18, 12 PM $ 0.00261
-0.17%
$ 1.11 million $ 24,282
Nov 18, 11 AM $ 0.00262
-0.02%
$ 1.11 million $ 24,557
Nov 18, 10 AM $ 0.00262
+0.05%
$ 1.11 million $ 24,832
Nov 18, 9 AM $ 0.00261
-0.23%
$ 1.11 million $ 24,472
Nov 18, 8 AM $ 0.00262
+13.72%
$ 1.11 million $ 24,588
Nov 18, 7 AM $ 0.0023
+1.19%
$ 977,309 $ 24,384
Nov 18, 6 AM $ 0.00227
-0.98%
$ 964,617 $ 23,850
Nov 18, 5 AM $ 0.0023
+0.65%
$ 976,117 $ 24,606
Nov 18, 4 AM $ 0.00226
-9.39%
$ 961,661 $ 24,559
Nov 18, 3 AM $ 0.0025
+0.41%
$ 1.06 million $ 24,057
Nov 18, 2 AM $ 0.0025
+0.19%
$ 1.06 million $ 23,959
Nov 18, 1 AM $ 0.0025
-0.75%
$ 1.06 million $ 25,458
Nov 18, 12 AM $ 0.00252
+8.25%
$ 1.07 million $ 25,253
Nov 17, 11 PM $ 0.00232
+0.30%
$ 983,832 $ 25,475
Nov 17, 10 PM $ 0.00231
+0.55%
$ 982,553 $ 25,353
Nov 17, 9 PM $ 0.0023
+1.18%
$ 975,304 $ 25,693
Nov 17, 8 PM $ 0.00227
+0.74%
$ 962,983 $ 25,725
Nov 17, 7 PM $ 0.00225
-1.22%
$ 957,931 $ 24,992
Nov 17, 6 PM $ 0.0023
-12.94%
$ 977,345 $ 25,507
Nov 17, 5 PM $ 0.00265
-1.94%
$ 1.13 million $ 24,359
Nov 17, 4 PM $ 0.00269
+0.17%
$ 1.14 million $ 25,058
Nov 17, 3 PM $ 0.00269
-0.71%
$ 1.14 million $ 24,349
Nov 17, 2 PM $ 0.00235
+0.01%
$ 999,375 $ 24,656
Nov 17, 1 PM $ 0.00234
-1.17%
$ 1 million $ 26,237
Nov 17, 12 PM $ 0.00264
-0.23%
$ 1.12 million $ 26,735
Nov 17, 11 AM $ 0.00265
+0.10%
$ 1.13 million $ 26,683
Nov 17, 10 AM $ 0.00265
-0.16%
$ 1.13 million $ 26,782
Nov 17, 8 AM $ 0.00276
-0.32%
$ 1.17 million $ 27,201
Nov 17, 7 AM $ 0.00277
+0.35%
$ 1.18 million $ 26,041
Nov 17, 6 AM $ 0.00276
+0.13%
$ 1.17 million $ 26,195
Nov 17, 5 AM $ 0.00275
-0.14%
$ 1.17 million $ 25,624
Nov 17, 4 AM $ 0.00275
+0.53%
$ 1.17 million $ 25,807
Nov 17, 2 AM $ 0.00266
+0.00%
$ 1.13 million $ 26,388
Nov 17, 1 AM $ 0.00266
-0.48%
$ 1.13 million $ 26,390
Nov 17, 12 AM $ 0.00267
+3.93%
$ 1.13 million $ 27,288