Hakka Finance Historical Data

HAKKA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.002
+0.28%
$ 801,568 $ 14,696
Feb 18, 8 PM $ 0.00195
-0.27%
$ 783,035 $ 14,744
Feb 18, 7 PM $ 0.00196
-0.96%
$ 786,371 $ 14,574
Feb 18, 6 PM $ 0.00198
-0.78%
$ 794,678 $ 14,813
Feb 18, 5 PM $ 0.002
+0.83%
$ 802,734 $ 15,030
Feb 18, 4 PM $ 0.00199
-1.51%
$ 796,109 $ 15,463
Feb 18, 3 PM $ 0.00202
+1.33%
$ 809,946 $ 15,445
Feb 18, 2 PM $ 0.00199
+0.00%
$ 798,900 $ 15,233
Feb 18, 12 PM $ 0.002
+0.00%
$ 800,011 $ 16,045
Feb 18, 11 AM $ 0.002
-0.61%
$ 799,894 $ 16,050
Feb 18, 10 AM $ 0.00201
-1.30%
$ 805,714 $ 16,065
Feb 18, 9 AM $ 0.00204
+0.52%
$ 818,442 $ 16,192
Feb 18, 8 AM $ 0.00191
+0.00%
$ 767,416 $ 16,264
Feb 18, 5 AM $ 0.00203
-0.29%
$ 812,764 $ 16,171
Feb 18, 4 AM $ 0.00202
+0.01%
$ 811,543 $ 16,208
Feb 18, 3 AM $ 0.00202
+0.25%
$ 810,276 $ 16,635
Feb 18, 2 AM $ 0.00199
+0.23%
$ 798,638 $ 16,558
Feb 18, 1 AM $ 0.00199
-0.04%
$ 799,447 $ 16,542
Feb 18, 12 AM $ 0.00201
-0.24%
$ 805,167 $ 16,681
Feb 17, 11 PM $ 0.00201
+0.01%
$ 807,526 $ 16,202
Feb 17, 8 PM $ 0.00201
-0.22%
$ 806,360 $ 15,871
Feb 17, 7 PM $ 0.00202
-0.21%
$ 807,998 $ 15,703
Feb 17, 6 PM $ 0.00202
+14.55%
$ 809,029 $ 15,727
Feb 17, 5 PM $ 0.00176
-1.18%
$ 706,268 $ 15,527
Feb 17, 4 PM $ 0.00178
-11.08%
$ 714,663 $ 15,597
Feb 17, 3 PM $ 0.002
+0.38%
$ 801,430 $ 15,596
Feb 17, 2 PM $ 0.002
-1.98%
$ 802,034 $ 15,504
Feb 17, 12 PM $ 0.002
+0.15%
$ 802,553 $ 15,635
Feb 17, 11 AM $ 0.002
-0.25%
$ 801,989 $ 15,622
Feb 17, 10 AM $ 0.002
-0.31%
$ 801,863 $ 15,460
Feb 17, 9 AM $ 0.002
-0.05%
$ 803,610 $ 15,361
Feb 17, 8 AM $ 0.00201
-0.30%
$ 804,506 $ 15,546
Feb 17, 7 AM $ 0.00201
+0.42%
$ 804,335 $ 15,160
Feb 17, 6 AM $ 0.002
-0.32%
$ 800,463 $ 15,223
Feb 17, 5 AM $ 0.002
-0.27%
$ 802,621 $ 15,111
Feb 17, 4 AM $ 0.00201
+0.11%
$ 805,125 $ 15,218
Feb 17, 3 AM $ 0.00201
-1.18%
$ 804,298 $ 14,841
Feb 17, 2 AM $ 0.00203
+0.30%
$ 814,316 $ 15,056
Feb 17, 1 AM $ 0.00203
+0.00%
$ 815,185 $ 14,987
Feb 17, 12 AM $ 0.00204
-0.10%
$ 816,241 $ 14,887
Feb 16, 11 PM $ 0.00204
+0.08%
$ 816,029 $ 15,314
Feb 16, 10 PM $ 0.00204
+0.51%
$ 816,807 $ 15,171
Feb 16, 9 PM $ 0.00203
-0.01%
$ 814,816 $ 15,230
Feb 16, 8 PM $ 0.00203
+0.48%
$ 811,969 $ 15,094
Feb 16, 7 PM $ 0.00201
+0.50%
$ 807,151 $ 14,951
Feb 16, 3 PM $ 0.00201
+0.50%
$ 803,908 $ 14,689
Feb 16, 2 PM $ 0.002
+0.74%
$ 801,079 $ 14,541
Feb 16, 1 PM $ 0.00199
-1.56%
$ 797,835 $ 14,385
Feb 16, 12 PM $ 0.00202
+0.98%
$ 808,664 $ 14,720
Feb 16, 11 AM $ 0.00199
-0.39%
$ 798,386 $ 14,362