Hakka Finance Historical Data

HAKKA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00266
-0.48%
$ 1.13 million $ 26,390
Nov 17, 12 AM $ 0.00267
+3.93%
$ 1.13 million $ 27,288
Nov 16, 11 PM $ 0.00257
+0.23%
$ 1.09 million $ 26,772
Nov 16, 10 PM $ 0.00256
+1.39%
$ 1.09 million $ 27,636
Nov 16, 9 PM $ 0.00234
-0.85%
$ 995,212 $ 27,037
Nov 16, 8 PM $ 0.00236
-0.41%
$ 1 million $ 27,334
Nov 16, 7 PM $ 0.00268
+1.84%
$ 1.14 million $ 27,510
Nov 16, 6 PM $ 0.00262
+0.56%
$ 1.11 million $ 26,955
Nov 16, 5 PM $ 0.00253
-0.28%
$ 1.08 million $ 27,052
Nov 16, 4 PM $ 0.00254
-1.72%
$ 1.08 million $ 27,274
Nov 16, 3 PM $ 0.00262
+8.83%
$ 1.11 million $ 27,884
Nov 16, 2 PM $ 0.00254
+0.00%
$ 1.08 million $ 28,004
Nov 16, 11 AM $ 0.0027
-2.03%
$ 1.15 million $ 27,755
Nov 16, 10 AM $ 0.00276
-0.03%
$ 1.17 million $ 28,374
Nov 16, 9 AM $ 0.00275
+6.15%
$ 1.17 million $ 28,282
Nov 16, 8 AM $ 0.00259
+0.00%
$ 1.1 million $ 28,081
Nov 16, 7 AM $ 0.00259
+0.00%
$ 1.1 million $ 28,278
Nov 16, 5 AM $ 0.00245
+0.56%
$ 1.04 million $ 27,482
Nov 16, 4 AM $ 0.00243
-0.08%
$ 1.03 million $ 27,276
Nov 16, 3 AM $ 0.00244
+0.15%
$ 1.04 million $ 27,102
Nov 16, 2 AM $ 0.00244
+1.80%
$ 1.03 million $ 26,873
Nov 16, 1 AM $ 0.00239
-0.16%
$ 1.02 million $ 26,681
Nov 16, 12 AM $ 0.00239
-0.68%
$ 1.02 million $ 26,064
Nov 15, 11 PM $ 0.00241
+0.54%
$ 1.02 million $ 26,432
Nov 15, 10 PM $ 0.0024
+0.17%
$ 1.02 million $ 27,420
Nov 15, 9 PM $ 0.00239
-0.33%
$ 1.02 million $ 27,358
Nov 15, 5 PM $ 0.00243
+0.71%
$ 1.03 million $ 26,899
Nov 15, 4 PM $ 0.00242
-0.23%
$ 1.03 million $ 26,690
Nov 15, 3 PM $ 0.00242
+0.50%
$ 1.03 million $ 26,878
Nov 15, 2 PM $ 0.00241
-0.83%
$ 1.02 million $ 27,237
Nov 15, 1 PM $ 0.00242
+0.11%
$ 1.03 million $ 26,991
Nov 15, 7 AM $ 0.00271
+0.13%
$ 1.15 million $ 28,444
Nov 15, 6 AM $ 0.00271
-0.17%
$ 1.15 million $ 28,474
Nov 15, 5 AM $ 0.00271
-0.08%
$ 1.15 million $ 28,293
Nov 15, 4 AM $ 0.00271
-0.47%
$ 1.15 million $ 26,602
Nov 15, 3 AM $ 0.00272
-0.53%
$ 1.16 million $ 27,424
Nov 15, 1 AM $ 0.00269
+0.01%
$ 1.14 million $ 26,884
Nov 15, 12 AM $ 0.00267
-0.14%
$ 1.14 million $ 27,101
Nov 14, 11 PM $ 0.00268
-0.58%
$ 1.14 million $ 27,280
Nov 14, 10 PM $ 0.00271
-0.16%
$ 1.15 million $ 27,772
Nov 14, 9 PM $ 0.00271
+14.15%
$ 1.15 million $ 27,780
Nov 14, 8 PM $ 0.00238
-7.66%
$ 1.01 million $ 27,716
Nov 14, 7 PM $ 0.00272
+0.66%
$ 1.16 million $ 27,910
Nov 14, 6 PM $ 0.00271
-1.09%
$ 1.15 million $ 27,723
Nov 14, 5 PM $ 0.00274
+12.98%
$ 1.16 million $ 27,182
Nov 14, 4 PM $ 0.00243
+0.90%
$ 1.03 million $ 26,981
Nov 14, 3 PM $ 0.00242
+0.31%
$ 1.03 million $ 27,127
Nov 14, 2 PM $ 0.00241
+1.74%
$ 1.03 million $ 26,459
Nov 14, 1 PM $ 0.00264
-0.06%
$ 1.12 million $ 27,599
Nov 14, 12 PM $ 0.00263
-1.07%
$ 1.12 million $ 27,571