Hakka Finance Historical Data

HAKKA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00266
-0.88%
$ 1.13 million $ 27,018
Nov 14, 10 AM $ 0.00269
+0.21%
$ 1.14 million $ 27,162
Nov 14, 9 AM $ 0.00268
-1.26%
$ 1.14 million $ 27,300
Nov 14, 8 AM $ 0.0027
-0.77%
$ 1.15 million $ 27,464
Nov 14, 7 AM $ 0.00274
+1.01%
$ 1.16 million $ 27,476
Nov 14, 6 AM $ 0.00268
-1.21%
$ 1.14 million $ 26,898
Nov 14, 5 AM $ 0.00271
+0.78%
$ 1.15 million $ 26,004
Nov 14, 4 AM $ 0.00257
-1.98%
$ 1.09 million $ 27,033
Nov 14, 3 AM $ 0.00262
+0.01%
$ 1.11 million $ 27,294
Nov 14, 2 AM $ 0.00245
+1.35%
$ 1.04 million $ 26,924
Nov 14, 1 AM $ 0.00241
+1.04%
$ 1.02 million $ 26,451
Nov 14, 12 AM $ 0.00259
-4.69%
$ 1.1 million $ 26,559
Nov 13, 11 PM $ 0.00272
+0.24%
$ 1.16 million $ 26,014
Nov 13, 10 PM $ 0.00272
+0.00%
$ 1.15 million $ 25,742
Nov 13, 8 PM $ 0.0027
-0.18%
$ 1.15 million $ 25,678
Nov 13, 7 PM $ 0.00255
+0.00%
$ 1.08 million $ 25,554
Nov 13, 6 PM $ 0.00238
-1.43%
$ 1.01 million $ 25,829
Nov 13, 5 PM $ 0.00242
-1.74%
$ 1.03 million $ 25,861
Nov 13, 4 PM $ 0.00247
-1.18%
$ 1.05 million $ 26,356
Nov 13, 3 PM $ 0.0025
-1.99%
$ 1.06 million $ 26,605
Nov 13, 2 PM $ 0.00256
-5.83%
$ 1.09 million $ 27,049
Nov 13, 12 PM $ 0.00295
+0.00%
$ 1.25 million $ 26,685
Nov 13, 8 AM $ 0.00264
+0.36%
$ 1.12 million $ 28,096
Nov 13, 7 AM $ 0.00264
+0.00%
$ 1.12 million $ 28,442
Nov 13, 6 AM $ 0.00264
-5.00%
$ 1.12 million $ 28,696
Nov 13, 5 AM $ 0.00277
+0.00%
$ 1.18 million $ 28,466
Nov 13, 4 AM $ 0.00294
+0.74%
$ 1.25 million $ 27,866
Nov 13, 3 AM $ 0.00292
-0.27%
$ 1.24 million $ 27,926
Nov 13, 2 AM $ 0.00293
+0.43%
$ 1.25 million $ 27,803
Nov 13, 1 AM $ 0.00292
+0.14%
$ 1.24 million $ 27,754
Nov 12, 10 PM $ 0.00256
-0.55%
$ 1.09 million $ 27,788
Nov 12, 9 PM $ 0.00257
+0.31%
$ 1.09 million $ 27,655
Nov 12, 8 PM $ 0.00256
-0.17%
$ 1.09 million $ 27,724
Nov 12, 7 PM $ 0.00257
-0.52%
$ 1.09 million $ 28,251
Nov 12, 6 PM $ 0.00257
-0.26%
$ 1.09 million $ 28,732
Nov 12, 5 PM $ 0.00257
+0.71%
$ 1.09 million $ 28,969
Nov 12, 4 PM $ 0.00255
-11.74%
$ 1.09 million $ 28,545
Nov 12, 3 PM $ 0.0029
-1.45%
$ 1.24 million $ 28,386
Nov 12, 2 PM $ 0.00295
-2.20%
$ 1.25 million $ 28,610
Nov 12, 1 PM $ 0.00302
+0.48%
$ 1.28 million $ 29,466
Nov 12, 12 PM $ 0.00301
+0.23%
$ 1.28 million $ 29,263
Nov 12, 11 AM $ 0.003
+0.26%
$ 1.28 million $ 29,032
Nov 12, 10 AM $ 0.00299
+1.60%
$ 1.27 million $ 28,606
Nov 12, 9 AM $ 0.00294
+0.26%
$ 1.25 million $ 27,919
Nov 12, 8 AM $ 0.00294
+1.05%
$ 1.25 million $ 28,637
Nov 12, 7 AM $ 0.00292
+0.16%
$ 1.24 million $ 27,993
Nov 12, 6 AM $ 0.00292
-0.29%
$ 1.24 million $ 27,696
Nov 12, 12 AM $ 0.00255
+0.20%
$ 1.08 million $ 26,813
Nov 11, 11 PM $ 0.00254
-0.46%
$ 1.08 million $ 26,629
Nov 11, 10 PM $ 0.00255
-0.05%
$ 1.08 million $ 26,287