Hakka Finance Historical Data

HAKKA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00177
+0.11%
$ 708,214 $ 16,058
Feb 13, 9 AM $ 0.00176
-0.30%
$ 706,786 $ 16,248
Feb 13, 8 AM $ 0.00177
+1.34%
$ 708,022 $ 16,303
Feb 13, 7 AM $ 0.00174
-0.27%
$ 696,840 $ 15,958
Feb 13, 6 AM $ 0.00174
-0.55%
$ 698,171 $ 16,017
Feb 13, 5 AM $ 0.00175
-0.40%
$ 702,725 $ 16,026
Feb 13, 4 AM $ 0.00176
-0.11%
$ 705,690 $ 16,315
Feb 13, 3 AM $ 0.00176
+0.68%
$ 707,232 $ 16,432
Feb 13, 12 AM $ 0.00174
-6.64%
$ 696,756 $ 16,328
Feb 12, 11 PM $ 0.00185
+0.00%
$ 741,059 $ 89
Feb 12, 10 PM $ 0.00198
+1.33%
$ 793,515 $ 15,903
Feb 12, 9 PM $ 0.00195
+0.41%
$ 783,430 $ 15,732
Feb 12, 8 PM $ 0.00194
-1.24%
$ 777,613 $ 15,355
Feb 12, 7 PM $ 0.00197
+0.77%
$ 789,220 $ 15,388
Feb 12, 6 PM $ 0.00195
+0.98%
$ 781,605 $ 15,247
Feb 12, 5 PM $ 0.00193
+0.12%
$ 774,068 $ 15,250
Feb 12, 4 PM $ 0.00194
+12.08%
$ 778,010 $ 15,276
Feb 12, 3 PM $ 0.00174
-1.49%
$ 697,087 $ 15,590
Feb 12, 2 PM $ 0.00176
-0.61%
$ 707,445 $ 15,901
Feb 12, 1 PM $ 0.00177
+0.74%
$ 710,132 $ 15,799
Feb 12, 12 PM $ 0.00176
-0.36%
$ 706,358 $ 15,779
Feb 12, 11 AM $ 0.00177
+0.07%
$ 710,641 $ 15,963
Feb 12, 10 AM $ 0.00177
+0.14%
$ 708,134 $ 16,017
Feb 12, 9 AM $ 0.00176
+0.00%
$ 705,818 $ 15,990
Feb 12, 3 AM $ 0.00199
-0.20%
$ 797,340 $ 15,605
Feb 12, 2 AM $ 0.002
+0.44%
$ 801,458 $ 15,322
Feb 12, 1 AM $ 0.00199
+0.07%
$ 799,031 $ 15,355
Feb 12, 12 AM $ 0.00199
+0.47%
$ 799,656 $ 15,139
Feb 11, 11 PM $ 0.00198
+6.05%
$ 795,483 $ 15,102
Feb 11, 9 PM $ 0.00176
+0.99%
$ 706,838 $ 15,919
Feb 11, 8 PM $ 0.00175
-0.72%
$ 699,661 $ 15,635
Feb 11, 7 PM $ 0.00176
-10.39%
$ 705,501 $ 15,753
Feb 11, 6 PM $ 0.00196
+0.01%
$ 786,316 $ 15,642
Feb 11, 5 PM $ 0.00196
+1.30%
$ 786,697 $ 15,317
Feb 11, 4 PM $ 0.00194
-0.74%
$ 778,218 $ 15,008
Feb 11, 3 PM $ 0.00196
-0.65%
$ 784,045 $ 15,048
Feb 11, 2 PM $ 0.00197
-0.16%
$ 788,348 $ 15,168
Feb 11, 1 PM $ 0.00197
+13.22%
$ 789,156 $ 14,921
Feb 11, 12 PM $ 0.00174
+0.00%
$ 696,644 $ 14,681
Feb 11, 6 AM $ 0.00197
-1.01%
$ 788,129 $ 14,467
Feb 11, 5 AM $ 0.00199
+0.41%
$ 795,887 $ 14,638
Feb 11, 4 AM $ 0.00198
-2.10%
$ 795,619 $ 14,586
Feb 11, 3 AM $ 0.00203
-0.11%
$ 812,102 $ 15,069
Feb 11, 2 AM $ 0.00203
+0.03%
$ 814,172 $ 15,185
Feb 11, 1 AM $ 0.00203
-0.12%
$ 814,076 $ 14,967
Feb 11, 12 AM $ 0.00203
-0.09%
$ 814,013 $ 15,132
Feb 10, 11 PM $ 0.00203
+0.38%
$ 813,825 $ 15,056
Feb 10, 10 PM $ 0.00202
-0.35%
$ 811,553 $ 14,584
Feb 10, 9 PM $ 0.00203
+0.16%
$ 815,032 $ 14,642
Feb 10, 8 PM $ 0.00203
+0.68%
$ 814,068 $ 14,791