Hakka Finance Historical Data

HAKKA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.00254
-0.89%
$ 1.08 million $ 26,333
Nov 11, 8 PM $ 0.00257
-6.32%
$ 1.09 million $ 26,185
Nov 11, 4 PM $ 0.00293
+0.02%
$ 1.24 million $ 26,498
Nov 11, 3 PM $ 0.00292
-1.16%
$ 1.24 million $ 26,506
Nov 11, 2 PM $ 0.00295
-1.18%
$ 1.25 million $ 27,012
Nov 11, 1 PM $ 0.003
+0.12%
$ 1.28 million $ 27,446
Nov 11, 12 PM $ 0.003
+5.84%
$ 1.28 million $ 27,572
Nov 11, 11 AM $ 0.00282
+0.00%
$ 1.2 million $ 27,324
Nov 11, 8 AM $ 0.00283
+0.00%
$ 1.2 million $ 26,560
Nov 11, 7 AM $ 0.00283
+0.00%
$ 1.2 million $ 26,751
Nov 11, 3 AM $ 0.00305
-0.18%
$ 1.29 million $ 27,311
Nov 11, 2 AM $ 0.00305
+6.70%
$ 1.3 million $ 27,478
Nov 11, 1 AM $ 0.00268
+0.32%
$ 1.14 million $ 27,613
Nov 11, 12 AM $ 0.00284
+0.09%
$ 1.21 million $ 27,346
Nov 10, 11 PM $ 0.00284
+0.18%
$ 1.21 million $ 250
Nov 10, 10 PM $ 0.00284
+1.06%
$ 1.2 million $ 27,133
Nov 10, 9 PM $ 0.00297
-0.82%
$ 1.26 million $ 27,042
Nov 10, 8 PM $ 0.00283
+0.00%
$ -- $ 27,421
Nov 10, 7 PM $ 0.0028
+0.00%
$ 1.19 million $ 27,166
Nov 10, 5 PM $ 0.00263
+0.29%
$ 1.12 million $ 27,066
Nov 10, 4 PM $ 0.00262
+0.07%
$ 1.11 million $ 27,443
Nov 10, 3 PM $ 0.00262
-0.54%
$ 1.12 million $ 26,849
Nov 10, 2 PM $ 0.00263
-1.89%
$ 1.12 million $ 27,351
Nov 10, 1 PM $ 0.00268
+0.03%
$ 1.14 million $ 26,936
Nov 10, 11 AM $ 0.00267
+0.16%
$ 1.13 million $ 27,645
Nov 10, 10 AM $ 0.00267
-0.75%
$ 1.13 million $ 27,784
Nov 10, 9 AM $ 0.00269
+0.28%
$ 1.14 million $ 28,089
Nov 10, 7 AM $ 0.00267
+0.17%
$ 1.13 million $ 27,217
Nov 10, 6 AM $ 0.00267
-0.04%
$ 1.13 million $ 27,506
Nov 10, 5 AM $ 0.00267
+0.10%
$ 1.13 million $ 27,343
Nov 10, 4 AM $ 0.00266
-0.31%
$ 1.13 million $ 27,180
Nov 10, 3 AM $ 0.00267
-0.86%
$ 1.13 million $ 27,514
Nov 10, 2 AM $ 0.00269
-0.58%
$ 1.14 million $ 27,949
Nov 10, 1 AM $ 0.00271
-0.33%
$ 1.15 million $ 28,202
Nov 10, 12 AM $ 0.00272
+2.17%
$ 1.15 million $ 28,046
Nov 9, 11 PM $ 0.00266
-0.04%
$ 1.13 million $ 27,690
Nov 9, 10 PM $ 0.00266
+0.29%
$ 1.13 million $ 27,701
Nov 9, 9 PM $ 0.00266
-0.47%
$ 1.13 million $ 27,717
Nov 9, 8 PM $ 0.00267
+0.18%
$ 1.13 million $ 27,844
Nov 9, 7 PM $ 0.00267
+0.33%
$ 1.13 million $ 27,591
Nov 9, 5 PM $ 0.00263
-0.21%
$ 1.12 million $ 26,997
Nov 9, 4 PM $ 0.00264
+0.24%
$ 1.12 million $ 27,056
Nov 9, 3 PM $ 0.00264
+0.36%
$ 1.12 million $ 27,107
Nov 9, 2 PM $ 0.00263
+2.21%
$ 1.12 million $ 26,878
Nov 9, 1 PM $ 0.00258
+0.10%
$ 1.1 million $ 26,671
Nov 9, 12 PM $ 0.00258
+0.47%
$ 1.09 million $ 26,406
Nov 9, 11 AM $ 0.00256
+0.69%
$ 1.09 million $ 26,175
Nov 9, 10 AM $ 0.00254
+0.17%
$ 1.08 million $ 26,218
Nov 9, 4 AM $ 0.00284
-0.13%
$ 1.21 million $ 27,280
Nov 9, 3 AM $ 0.00284
+0.57%
$ 1.21 million $ 27,155