Hakka Finance Historical Data

HAKKA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00204
-0.37%
$ 818,752 $ 14,672
Feb 10, 5 PM $ 0.00205
+1.01%
$ 823,685 $ 15,092
Feb 10, 4 PM $ 0.00204
+0.35%
$ 817,675 $ 14,810
Feb 10, 3 PM $ 0.00203
+0.53%
$ 814,376 $ 15,008
Feb 10, 2 PM $ 0.00202
-0.58%
$ 808,203 $ 14,872
Feb 10, 1 PM $ 0.00203
+0.22%
$ 814,412 $ 14,946
Feb 10, 12 PM $ 0.00203
-0.33%
$ 812,611 $ 14,979
Feb 10, 9 AM $ 0.00206
+0.69%
$ 824,990 $ 15,499
Feb 10, 7 AM $ 0.00204
+2.00%
$ 818,330 $ 15,494
Feb 10, 6 AM $ 0.002
+3.26%
$ 803,477 $ 15,384
Feb 10, 4 AM $ 0.00183
+0.18%
$ 732,087 $ 15,545
Feb 10, 3 AM $ 0.00182
-13.38%
$ 730,973 $ 15,627
Feb 10, 2 AM $ 0.0021
-0.38%
$ 843,553 $ 16,111
Feb 10, 1 AM $ 0.00211
+0.12%
$ 846,706 $ 16,371
Feb 9, 11 PM $ 0.00211
+0.13%
$ 847,364 $ 16,365
Feb 9, 10 PM $ 0.00211
-0.36%
$ 846,286 $ 16,424
Feb 9, 9 PM $ 0.0021
+11.42%
$ 841,747 $ 16,490
Feb 9, 8 PM $ 0.00188
+0.08%
$ 754,386 $ 16,653
Feb 9, 7 PM $ 0.00188
+0.48%
$ 754,130 $ 16,842
Feb 9, 6 PM $ 0.00188
+0.14%
$ 752,143 $ 16,563
Feb 9, 5 PM $ 0.00187
+1.66%
$ 751,032 $ 16,674
Feb 9, 4 PM $ 0.00185
+1.61%
$ 740,395 $ 16,770
Feb 9, 2 PM $ 0.00203
+0.67%
$ 815,623 $ 16,455
Feb 9, 12 PM $ 0.00181
+0.30%
$ 726,345 $ 16,227
Feb 9, 11 AM $ 0.00181
-6.23%
$ 724,192 $ 15,864
Feb 9, 10 AM $ 0.00204
-0.39%
$ 815,957 $ 15,757
Feb 9, 9 AM $ 0.00205
-0.70%
$ 822,298 $ 15,921
Feb 9, 8 AM $ 0.00207
-1.06%
$ 828,272 $ 15,763
Feb 9, 7 AM $ 0.00209
-0.37%
$ 838,005 $ 15,756
Feb 9, 6 AM $ 0.0021
-0.77%
$ 842,691 $ 16,300
Feb 9, 5 AM $ 0.00211
+0.09%
$ 847,429 $ 16,606
Feb 9, 4 AM $ 0.00211
-0.39%
$ 847,274 $ 16,396
Feb 9, 3 AM $ 0.00212
+1.41%
$ 849,808 $ 16,490
Feb 9, 2 AM $ 0.00209
+0.28%
$ 839,324 $ 16,219
Feb 9, 1 AM $ 0.00208
-0.17%
$ 833,884 $ 16,190
Feb 9, 12 AM $ 0.00209
-0.71%
$ 836,146 $ 16,036
Feb 8, 11 PM $ 0.0021
-0.37%
$ 842,404 $ 16,373
Feb 8, 10 PM $ 0.00211
+0.61%
$ 847,445 $ 16,561
Feb 8, 9 PM $ 0.0021
-0.24%
$ 842,512 $ 16,326
Feb 8, 8 PM $ 0.00212
-0.59%
$ 851,642 $ 16,445
Feb 8, 7 PM $ 0.00214
+1.06%
$ 857,569 $ 16,466
Feb 8, 6 PM $ 0.00211
+0.88%
$ 847,248 $ 16,497
Feb 8, 5 PM $ 0.00209
+1.19%
$ 839,708 $ 16,263
Feb 8, 4 PM $ 0.00208
+4.92%
$ 837,044 $ 15,976
Feb 8, 3 PM $ 0.00198
+0.00%
$ 795,255 $ 15,767
Feb 8, 1 PM $ 0.00189
-0.02%
$ 755,612 $ 15,992
Feb 8, 12 PM $ 0.00189
+0.39%
$ 756,174 $ 16,228
Feb 8, 11 AM $ 0.00188
+1.82%
$ 753,513 $ 16,176
Feb 8, 10 AM $ 0.00185
-7.08%
$ 741,338 $ 15,896
Feb 8, 9 AM $ 0.00199
-5.75%
$ 797,833 $ 15,751