Hakka Finance Historical Data

HAKKA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00283
-0.59%
$ 1.2 million $ 26,895
Nov 9, 1 AM $ 0.00285
+0.63%
$ 1.21 million $ 26,649
Nov 9, 12 AM $ 0.00284
-0.44%
$ 1.21 million $ 26,761
Nov 8, 11 PM $ 0.00285
-0.32%
$ 1.21 million $ 26,408
Nov 8, 10 PM $ 0.00286
+0.15%
$ 1.22 million $ 26,597
Nov 8, 9 PM $ 0.00286
+0.03%
$ 1.21 million $ 26,451
Nov 8, 8 PM $ 0.00286
+0.65%
$ 1.22 million $ 26,144
Nov 8, 7 PM $ 0.00284
-0.31%
$ 1.21 million $ 26,273
Nov 8, 6 PM $ 0.00285
+0.22%
$ 1.21 million $ 26,429
Nov 8, 4 PM $ 0.00285
-0.36%
$ 1.21 million $ 25,590
Nov 8, 3 PM $ 0.00286
-0.74%
$ 1.22 million $ 25,812
Nov 8, 2 PM $ 0.00288
-0.08%
$ 1.23 million $ 26,036
Nov 8, 1 PM $ 0.00289
+0.30%
$ 1.23 million $ 26,126
Nov 8, 12 PM $ 0.00288
+0.21%
$ 1.22 million $ 26,325
Nov 8, 11 AM $ 0.00288
-0.80%
$ 1.22 million $ 26,408
Nov 8, 10 AM $ 0.00291
+0.27%
$ 1.23 million $ 27,817
Nov 8, 8 AM $ 0.0029
-0.12%
$ 1.23 million $ 28,105
Nov 8, 7 AM $ 0.00291
+0.55%
$ 1.24 million $ 28,134
Nov 8, 6 AM $ 0.0029
+0.43%
$ 1.23 million $ 28,226
Nov 8, 5 AM $ 0.00289
-0.77%
$ 1.23 million $ 27,786
Nov 8, 4 AM $ 0.00291
+0.05%
$ 1.24 million $ 28,131
Nov 8, 2 AM $ 0.00292
+0.62%
$ 1.24 million $ 28,608
Nov 8, 1 AM $ 0.00289
+0.51%
$ 1.23 million $ 28,423
Nov 8, 12 AM $ 0.00288
+5.16%
$ 1.23 million $ 28,479
Nov 7, 11 PM $ 0.00274
-0.15%
$ 1.17 million $ 29,340
Nov 7, 6 PM $ 0.00287
+0.37%
$ 1.22 million $ 29,126
Nov 7, 5 PM $ 0.00285
+2.49%
$ 1.21 million $ 29,111
Nov 7, 4 PM $ 0.0028
+0.62%
$ 1.19 million $ 28,333
Nov 7, 3 PM $ 0.00278
+0.06%
$ 1.18 million $ 28,568
Nov 7, 2 PM $ 0.00277
+0.81%
$ 1.18 million $ 28,745
Nov 7, 12 PM $ 0.00275
-0.01%
$ 1.17 million $ 27,162
Nov 7, 11 AM $ 0.00274
-0.78%
$ 1.16 million $ 27,212
Nov 7, 10 AM $ 0.00276
+11.92%
$ 1.17 million $ 28,070
Nov 7, 4 AM $ 0.00283
+0.00%
$ 1.2 million $ 28,905
Nov 7, 3 AM $ 0.00283
+0.16%
$ 1.2 million $ 28,927
Nov 7, 2 AM $ 0.00282
+0.73%
$ 1.2 million $ 29,097
Nov 7, 1 AM $ 0.00278
-0.90%
$ 1.18 million $ 28,676
Nov 7, 12 AM $ 0.00281
+0.49%
$ 1.19 million $ 28,683
Nov 6, 11 PM $ 0.00279
-0.77%
$ 1.19 million $ 27,496
Nov 6, 10 PM $ 0.0028
-0.65%
$ 1.19 million $ 26,437
Nov 6, 5 PM $ 0.00282
+0.88%
$ 1.2 million $ 27,316
Nov 6, 3 PM $ 0.00248
-0.59%
$ 1.05 million $ 27,132
Nov 6, 2 PM $ 0.0025
-1.42%
$ 1.06 million $ 27,351
Nov 6, 1 PM $ 0.00254
+1.00%
$ 1.08 million $ 27,953
Nov 6, 12 PM $ 0.00251
-1.66%
$ 1.07 million $ 27,803
Nov 6, 11 AM $ 0.00256
+0.34%
$ 1.09 million $ 28,058
Nov 6, 10 AM $ 0.00255
+0.54%
$ 1.08 million $ 27,577
Nov 6, 9 AM $ 0.00253
+0.07%
$ 1.08 million $ 27,576
Nov 6, 8 AM $ 0.00252
-0.16%
$ 1.07 million $ 27,241
Nov 6, 7 AM $ 0.00253
+0.39%
$ 1.07 million $ 27,380