Hakka Finance Historical Data

HAKKA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00211
+1.61%
$ 846,339 $ 15,698
Feb 8, 7 AM $ 0.00208
-0.06%
$ 831,938 $ 15,563
Feb 8, 6 AM $ 0.00208
+0.02%
$ 832,905 $ 15,363
Feb 8, 5 AM $ 0.00208
+0.19%
$ 832,166 $ 15,276
Feb 8, 4 AM $ 0.00207
-0.11%
$ 830,705 $ 15,549
Feb 8, 3 AM $ 0.00208
-0.07%
$ 832,496 $ 15,742
Feb 8, 2 AM $ 0.00208
-0.24%
$ 834,391 $ 15,795
Feb 8, 1 AM $ 0.00209
+0.05%
$ 836,013 $ 15,856
Feb 8, 12 AM $ 0.00208
-0.16%
$ 835,608 $ 15,685
Feb 7, 11 PM $ 0.00209
-0.44%
$ 838,150 $ 15,570
Feb 7, 8 PM $ 0.00212
+0.18%
$ 848,223 $ 15,393
Feb 7, 7 PM $ 0.00212
-0.47%
$ 848,464 $ 15,287
Feb 7, 6 PM $ 0.00199
+0.67%
$ 796,004 $ 15,160
Feb 7, 4 PM $ 0.00182
+0.18%
$ 729,214 $ 15,140
Feb 7, 3 PM $ 0.00181
+1.67%
$ 726,595 $ 15,185
Feb 7, 2 PM $ 0.00179
-0.55%
$ 715,944 $ 15,165
Feb 7, 1 PM $ 0.0018
-0.26%
$ 720,322 $ 15,208
Feb 7, 12 PM $ 0.00181
+1.60%
$ 725,251 $ 14,967
Feb 7, 10 AM $ 0.00203
+0.29%
$ 812,113 $ 14,620
Feb 7, 9 AM $ 0.00202
+6.37%
$ 809,258 $ 14,711
Feb 7, 8 AM $ 0.00179
+0.00%
$ 716,379 $ 15,188
Feb 7, 7 AM $ 0.00179
-7.27%
$ 718,015 $ 15,148
Feb 7, 5 AM $ 0.00211
+0.70%
$ 844,251 $ 16,866
Feb 7, 4 AM $ 0.00209
-0.61%
$ 839,312 $ 16,522
Feb 7, 3 AM $ 0.00185
+1.31%
$ 742,289 $ 15,184
Feb 7, 2 AM $ 0.00183
-0.12%
$ 731,897 $ 16,094
Feb 7, 1 AM $ 0.00183
+1.28%
$ 733,354 $ 16,227
Feb 7, 12 AM $ 0.00181
-0.88%
$ 724,664 $ 16,349
Feb 6, 11 PM $ 0.00182
-0.77%
$ 731,181 $ 16,445
Feb 6, 10 PM $ 0.00184
+1.06%
$ 737,564 $ 16,825
Feb 6, 9 PM $ 0.00182
-0.01%
$ 728,391 $ 16,877
Feb 6, 8 PM $ 0.00184
+0.11%
$ 738,376 $ 17,082
Feb 6, 7 PM $ 0.00183
+0.12%
$ 735,513 $ 16,961
Feb 6, 6 PM $ 0.00184
-0.63%
$ 736,943 $ 17,061
Feb 6, 5 PM $ 0.00185
-9.62%
$ 741,026 $ 17,359
Feb 6, 4 PM $ 0.00204
+2.29%
$ 818,788 $ 17,195
Feb 6, 3 PM $ 0.002
+13.48%
$ 802,793 $ 16,458
Feb 6, 2 PM $ 0.00177
+1.95%
$ 710,079 $ 16,285
Feb 6, 1 PM $ 0.00174
+1.81%
$ 696,233 $ 15,980
Feb 6, 12 PM $ 0.00171
-1.11%
$ 684,114 $ 16,021
Feb 6, 11 AM $ 0.00172
-11.53%
$ 690,155 $ 16,217
Feb 6, 10 AM $ 0.00194
+0.23%
$ 779,206 $ 16,245
Feb 6, 9 AM $ 0.00194
+2.26%
$ 776,448 $ 16,252
Feb 6, 8 AM $ 0.00188
-1.12%
$ 752,502 $ 15,823
Feb 6, 7 AM $ 0.0019
-1.66%
$ 761,336 $ 15,972
Feb 6, 6 AM $ 0.00193
-1.93%
$ 774,712 $ 15,933
Feb 6, 5 AM $ 0.00194
+6.54%
$ 776,891 $ 16,322
Feb 6, 4 AM $ 0.00169
+0.53%
$ 678,214 $ 16,158
Feb 6, 3 AM $ 0.00168
-0.29%
$ 674,774 $ 15,940
Feb 6, 2 AM $ 0.00168
-0.04%
$ 674,997 $ 15,633