Hakka Finance Historical Data

HAKKA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00252
-0.16%
$ 1.07 million $ 27,241
Nov 6, 7 AM $ 0.00253
+0.39%
$ 1.07 million $ 27,380
Nov 6, 5 AM $ 0.00255
-1.76%
$ 1.08 million $ 28,754
Nov 6, 4 AM $ 0.00259
+0.54%
$ 1.1 million $ 29,639
Nov 6, 3 AM $ 0.00258
+0.53%
$ 1.1 million $ 28,805
Nov 6, 2 AM $ 0.00256
+0.73%
$ 1.09 million $ 28,898
Nov 6, 1 AM $ 0.00254
-6.12%
$ 1.08 million $ 29,029
Nov 5, 11 PM $ 0.0029
+0.02%
$ 1.23 million $ 29,478
Nov 5, 10 PM $ 0.00291
-0.08%
$ 1.24 million $ 29,462
Nov 5, 9 PM $ 0.00291
-0.18%
$ 1.24 million $ 29,235
Nov 5, 8 PM $ 0.00292
+6.10%
$ 1.24 million $ 29,751
Nov 5, 7 PM $ 0.00259
-0.24%
$ 1.1 million $ 29,746
Nov 5, 6 PM $ 0.0026
+0.67%
$ 1.11 million $ 28,272
Nov 5, 5 PM $ 0.00258
+0.00%
$ 1.1 million $ 27,722
Nov 5, 4 PM $ 0.00257
+0.81%
$ 1.09 million $ 28,870
Nov 5, 3 PM $ 0.00254
+0.73%
$ 1.08 million $ 27,818
Nov 5, 1 PM $ 0.0025
+0.13%
$ 1.06 million $ 27,431
Nov 5, 12 PM $ 0.0025
-5.47%
$ 1.06 million $ 27,024
Nov 5, 11 AM $ 0.00279
+0.49%
$ 1.18 million $ 25,852
Nov 5, 10 AM $ 0.00278
-1.00%
$ 1.18 million $ 25,524
Nov 5, 9 AM $ 0.00281
+0.12%
$ 1.19 million $ 25,878
Nov 5, 8 AM $ 0.0028
-0.85%
$ 1.19 million $ 26,989
Nov 5, 7 AM $ 0.00282
+0.18%
$ 1.2 million $ 26,657
Nov 5, 6 AM $ 0.00281
+0.10%
$ 1.2 million $ 26,434
Nov 5, 5 AM $ 0.00281
-0.16%
$ 1.19 million $ 26,433
Nov 5, 4 AM $ 0.00268
+0.00%
$ 1.14 million $ 26,205
Nov 5, 3 AM $ 0.00268
-4.96%
$ 1.14 million $ 26,582
Nov 5, 2 AM $ 0.00281
+1.91%
$ 1.19 million $ 26,042
Nov 5, 1 AM $ 0.00274
+0.81%
$ 1.16 million $ 25,116
Nov 5, 12 AM $ 0.00271
+2.88%
$ 1.15 million $ 24,981
Nov 4, 11 PM $ 0.00264
+10.05%
$ 1.12 million $ 25,473
Nov 4, 10 PM $ 0.0024
+1.80%
$ 1.02 million $ 24,413
Nov 4, 9 PM $ 0.00231
-13.42%
$ 983,776 $ 24,081
Nov 4, 8 PM $ 0.00266
-1.64%
$ 1.13 million $ 23,528
Nov 4, 7 PM $ 0.00272
-1.32%
$ 1.16 million $ 23,419
Nov 4, 6 PM $ 0.00275
-2.66%
$ 1.17 million $ 24,058
Nov 4, 5 PM $ 0.00283
+12.19%
$ 1.2 million $ 24,671
Nov 4, 4 PM $ 0.00252
-1.88%
$ 1.07 million $ 25,658
Nov 4, 3 PM $ 0.00258
-0.77%
$ 1.09 million $ 26,109
Nov 4, 2 PM $ 0.00259
+0.99%
$ 1.1 million $ 26,656
Nov 4, 1 PM $ 0.00257
+0.26%
$ 1.09 million $ 26,625
Nov 4, 11 AM $ 0.00255
+0.00%
$ 1.08 million $ 27,642
Nov 4, 10 AM $ 0.00255
-0.74%
$ 1.08 million $ 27,571
Nov 4, 9 AM $ 0.00256
-0.33%
$ 1.09 million $ 27,831
Nov 4, 8 AM $ 0.00257
+0.90%
$ 1.09 million $ 28,185
Nov 4, 7 AM $ 0.00254
-0.83%
$ 1.08 million $ 28,200
Nov 4, 6 AM $ 0.00256
+0.02%
$ 1.09 million $ 28,243
Nov 4, 5 AM $ 0.00257
-3.70%
$ 1.09 million $ 28,307
Nov 4, 4 AM $ 0.00267
-0.16%
$ 1.13 million $ 29,223
Nov 4, 3 AM $ 0.00267
+0.20%
$ 1.14 million $ 29,157