Hakka Finance Historical Data

HAKKA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0019
+1.18%
$ 760,954 $ 15,129
Feb 6, 12 AM $ 0.00187
+2.74%
$ 751,306 $ 15,015
Feb 5, 11 PM $ 0.00184
+12.93%
$ 736,689 $ 14,710
Feb 5, 10 PM $ 0.00163
+1.10%
$ 652,240 $ 15,012
Feb 5, 9 PM $ 0.00161
-0.24%
$ 645,668 $ 14,678
Feb 5, 8 PM $ 0.00162
-3.78%
$ 647,522 $ 14,392
Feb 5, 7 PM $ 0.00168
+0.70%
$ 674,390 $ 15,058
Feb 5, 6 PM $ 0.00167
-1.84%
$ 669,711 $ 15,188
Feb 5, 5 PM $ 0.00171
-1.20%
$ 684,250 $ 15,119
Feb 5, 4 PM $ 0.00171
+0.86%
$ 685,728 $ 15,374
Feb 5, 3 PM $ 0.00169
-3.29%
$ 679,050 $ 15,125
Feb 5, 2 PM $ 0.00205
+1.47%
$ 823,624 $ 16,130
Feb 5, 1 PM $ 0.00202
+0.34%
$ 809,053 $ 16,107
Feb 5, 12 PM $ 0.00202
+12.68%
$ 810,891 $ 15,927
Feb 5, 11 AM $ 0.0018
-0.86%
$ 722,276 $ 15,905
Feb 5, 10 AM $ 0.00182
-12.91%
$ 728,434 $ 16,105
Feb 5, 9 AM $ 0.00208
+0.47%
$ 835,160 $ 16,279
Feb 5, 8 AM $ 0.0018
+0.25%
$ 720,370 $ 16,265
Feb 5, 7 AM $ 0.00179
+0.75%
$ 718,849 $ 15,909
Feb 5, 6 AM $ 0.00178
-12.61%
$ 712,710 $ 15,979
Feb 5, 5 AM $ 0.00203
-0.75%
$ 815,580 $ 15,608
Feb 5, 4 AM $ 0.00205
+14.28%
$ 822,105 $ 15,795
Feb 5, 3 AM $ 0.00179
-1.45%
$ 719,374 $ 15,718
Feb 5, 2 AM $ 0.00182
-0.60%
$ 729,948 $ 15,896
Feb 5, 1 AM $ 0.00184
-0.30%
$ 737,036 $ 16,104
Feb 5, 12 AM $ 0.00207
-0.24%
$ 830,088 $ 16,379
Feb 4, 11 PM $ 0.00208
+1.28%
$ 833,877 $ 16,380
Feb 4, 10 PM $ 0.00205
+13.43%
$ 823,265 $ 16,118
Feb 4, 9 PM $ 0.00181
-2.71%
$ 724,921 $ 16,497
Feb 4, 8 PM $ 0.00186
+0.23%
$ 746,364 $ 17,089
Feb 4, 7 PM $ 0.00184
+0.53%
$ 738,706 $ 16,904
Feb 4, 6 PM $ 0.00184
+2.00%
$ 735,616 $ 16,447
Feb 4, 5 PM $ 0.00205
+0.32%
$ 821,332 $ 16,226
Feb 4, 4 PM $ 0.00205
-1.90%
$ 820,194 $ 16,480
Feb 4, 3 PM $ 0.00209
-0.72%
$ 835,794 $ 17,058
Feb 4, 2 PM $ 0.00211
-0.49%
$ 845,022 $ 17,366
Feb 4, 1 PM $ 0.00213
+5.87%
$ 852,333 $ 17,294
Feb 4, 11 AM $ 0.00217
-0.87%
$ 870,757 $ 17,635
Feb 4, 10 AM $ 0.00219
+0.16%
$ 877,256 $ 17,697
Feb 4, 9 AM $ 0.00218
+0.10%
$ 875,001 $ 17,550
Feb 4, 5 AM $ 0.00218
+0.19%
$ 873,932 $ 17,949
Feb 4, 4 AM $ 0.00218
-0.57%
$ 874,009 $ 17,939
Feb 4, 3 AM $ 0.00219
+14.70%
$ 877,914 $ 17,916
Feb 4, 2 AM $ 0.00191
-0.79%
$ 766,507 $ 17,811
Feb 4, 1 AM $ 0.00192
+0.65%
$ 770,675 $ 18,077
Feb 4, 12 AM $ 0.00191
+0.00%
$ 765,688 $ 17,992
Feb 3, 11 PM $ 0.00215
+0.00%
$ 863,657 $ 17,756
Feb 3, 10 PM $ 0.00215
-1.61%
$ 863,713 $ 17,774
Feb 3, 9 PM $ 0.00219
-0.88%
$ 878,900 $ 18,462
Feb 3, 8 PM $ 0.00221
+4.08%
$ 886,999 $ 18,211