Hakka Finance Historical Data

HAKKA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00267
-0.16%
$ 1.13 million $ 29,223
Nov 4, 3 AM $ 0.00267
+0.20%
$ 1.14 million $ 29,157
Nov 3, 10 PM $ 0.00267
+0.17%
$ 1.14 million $ 30,763
Nov 3, 9 PM $ 0.00267
+0.61%
$ 1.13 million $ 31,329
Nov 3, 8 PM $ 0.00265
-0.98%
$ 1.13 million $ 31,506
Nov 3, 7 PM $ 0.00269
+0.13%
$ 1.14 million $ 32,845
Nov 3, 6 PM $ 0.00269
-0.09%
$ 1.14 million $ 32,589
Nov 3, 4 PM $ 0.00266
+0.53%
$ 1.13 million $ 31,466
Nov 3, 3 PM $ 0.00264
-2.97%
$ 1.12 million $ 30,837
Nov 3, 2 PM $ 0.0031
+0.32%
$ 1.32 million $ 30,169
Nov 3, 1 PM $ 0.00309
-0.02%
$ 1.32 million $ 30,335
Nov 3, 12 PM $ 0.0031
+0.27%
$ 1.32 million $ 29,992
Nov 3, 11 AM $ 0.00309
+0.90%
$ 1.31 million $ 29,555
Nov 3, 8 AM $ 0.0027
+0.18%
$ 1.15 million $ 28,327
Nov 3, 7 AM $ 0.0027
+0.26%
$ 1.15 million $ 28,564
Nov 3, 6 AM $ 0.00268
-1.13%
$ 1.14 million $ 28,393
Nov 3, 5 AM $ 0.00272
-0.17%
$ 1.16 million $ 28,554
Nov 3, 4 AM $ 0.00272
-6.74%
$ 1.16 million $ 29,009
Nov 2, 10 PM $ 0.00322
+0.10%
$ 1.37 million $ 28,850
Nov 2, 9 PM $ 0.00321
+0.09%
$ 1.37 million $ 28,882
Nov 2, 8 PM $ 0.00321
-0.17%
$ 1.36 million $ 28,227
Nov 2, 7 PM $ 0.00321
+0.15%
$ 1.37 million $ 27,786
Nov 2, 6 PM $ 0.00321
+0.09%
$ 1.36 million $ 28,178
Nov 2, 3 PM $ 0.00318
+0.13%
$ 1.35 million $ 29,626
Nov 2, 2 PM $ 0.00317
-0.40%
$ 1.35 million $ 29,588
Nov 2, 11 AM $ 0.00322
+0.62%
$ 1.37 million $ 29,852
Nov 2, 10 AM $ 0.00321
-0.55%
$ 1.36 million $ 30,495
Nov 2, 9 AM $ 0.00323
-0.54%
$ 1.37 million $ 31,135
Nov 2, 8 AM $ 0.00325
-0.40%
$ 1.38 million $ 31,189
Nov 2, 5 AM $ 0.00321
-0.18%
$ 1.36 million $ 30,611
Nov 2, 4 AM $ 0.00321
+0.21%
$ 1.36 million $ 30,725
Nov 2, 3 AM $ 0.00321
+0.16%
$ 1.36 million $ 30,791
Nov 2, 2 AM $ 0.00321
+0.60%
$ 1.36 million $ 30,569
Nov 2, 1 AM $ 0.00318
+0.14%
$ 1.35 million $ 30,450
Nov 2, 12 AM $ 0.00318
-0.31%
$ 1.35 million $ 29,970
Nov 1, 11 PM $ 0.00319
-0.13%
$ 1.36 million $ 29,660
Nov 1, 10 PM $ 0.00319
+0.18%
$ 1.36 million $ 29,478
Nov 1, 9 PM $ 0.00319
-0.25%
$ 1.36 million $ 29,398
Nov 1, 8 PM $ 0.00319
+0.13%
$ 1.36 million $ 30,203
Nov 1, 7 PM $ 0.00319
+0.04%
$ 1.36 million $ 30,460
Nov 1, 3 PM $ 0.0032
+0.00%
$ 1.36 million $ 30,432
Nov 1, 9 AM $ 0.00285
-0.20%
$ 1.21 million $ 31,030
Nov 1, 8 AM $ 0.00285
+0.46%
$ 1.21 million $ 31,078
Nov 1, 7 AM $ 0.00284
-0.13%
$ 1.21 million $ 31,084
Nov 1, 3 AM $ 0.0028
+0.00%
$ 1.19 million $ 31,497
Nov 1, 2 AM $ 0.0028
-0.16%
$ 1.19 million $ 31,528
Nov 1, 1 AM $ 0.0028
-0.06%
$ 1.19 million $ 31,265
Oct 31, 9 PM $ 0.00283
-0.33%
$ 1.2 million $ 31,640
Oct 31, 8 PM $ 0.00284
-1.02%
$ 1.21 million $ 31,876
Oct 31, 7 PM $ 0.00287
+1.51%
$ 1.22 million $ 32,020