Hakka Finance Historical Data

HAKKA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00287
+1.51%
$ 1.22 million $ 32,020
Oct 31, 6 PM $ 0.00283
+0.60%
$ 1.2 million $ 32,126
Oct 31, 5 PM $ 0.00318
-0.23%
$ 1.35 million $ 32,102
Oct 31, 4 PM $ 0.0032
-0.71%
$ 1.36 million $ 32,051
Oct 31, 3 PM $ 0.00322
+0.20%
$ 1.37 million $ 32,438
Oct 31, 2 PM $ 0.00321
-0.29%
$ 1.36 million $ 32,412
Oct 31, 1 PM $ 0.00321
+0.24%
$ 1.37 million $ 31,859
Oct 31, 9 AM $ 0.0032
+0.00%
$ 1.36 million $ 32,064
Oct 31, 8 AM $ 0.0032
+0.49%
$ 1.36 million $ 32,098
Oct 31, 7 AM $ 0.00318
+0.02%
$ 1.35 million $ 31,669
Oct 31, 6 AM $ 0.00317
+5.19%
$ 1.35 million $ 31,320
Oct 31, 5 AM $ 0.00302
+6.67%
$ 1.28 million $ 31,160
Oct 31, 4 AM $ 0.00283
+1.12%
$ 1.2 million $ 31,053
Oct 31, 3 AM $ 0.00279
-0.18%
$ 1.19 million $ 30,686
Oct 31, 2 AM $ 0.0028
-0.86%
$ 1.19 million $ 30,622
Oct 31, 1 AM $ 0.00283
-0.04%
$ 1.2 million $ 29,926
Oct 31, 12 AM $ 0.00283
+0.75%
$ 1.2 million $ 30,470
Oct 30, 11 PM $ 0.00281
+0.77%
$ 1.19 million $ 30,484
Oct 30, 8 PM $ 0.00273
+1.23%
$ 1.16 million $ 29,445
Oct 30, 7 PM $ 0.00271
-7.32%
$ 1.15 million $ 28,649
Oct 30, 6 PM $ 0.00293
+0.00%
$ 1.24 million $ 29,225
Oct 30, 12 PM $ 0.00319
-1.39%
$ 1.36 million $ 30,400
Oct 30, 11 AM $ 0.00324
+0.21%
$ 1.38 million $ 30,666
Oct 30, 10 AM $ 0.00324
-0.03%
$ 1.38 million $ 31,015
Oct 30, 9 AM $ 0.00324
-0.35%
$ 1.38 million $ 30,485
Oct 30, 9 AM $ 0.00324
-0.35%
$ 1.38 million $ 30,485
Oct 30, 9 AM $ 0.00324
-0.35%
$ 1.38 million $ 30,485
Oct 30, 9 AM $ 0.00324
-0.35%
$ 1.38 million $ 30,485
Oct 30, 6 AM $ 0.00322
-0.45%
$ 1.37 million $ 30,683
Oct 30, 6 AM $ 0.00322
-0.45%
$ 1.37 million $ 30,683
Oct 30, 6 AM $ 0.00322
-0.45%
$ 1.37 million $ 30,683
Oct 30, 6 AM $ 0.00322
-0.45%
$ 1.37 million $ 30,683
Oct 30, 5 AM $ 0.00323
+7.09%
$ 1.38 million $ 31,374
Oct 30, 5 AM $ 0.00323
+7.09%
$ 1.38 million $ 31,374
Oct 30, 5 AM $ 0.00323
+7.09%
$ 1.38 million $ 31,374
Oct 30, 5 AM $ 0.00323
+7.09%
$ 1.38 million $ 31,374
Oct 30, 4 AM $ 0.00287
+0.11%
$ 1.22 million $ 31,594
Oct 30, 4 AM $ 0.00287
+0.11%
$ 1.22 million $ 31,594
Oct 30, 4 AM $ 0.00287
+0.11%
$ 1.22 million $ 31,594
Oct 30, 4 AM $ 0.00287
+0.11%
$ 1.22 million $ 31,594
Oct 30, 2 AM $ 0.00327
+0.38%
$ 1.39 million $ 32,301
Oct 30, 2 AM $ 0.00327
+0.38%
$ 1.39 million $ 32,301
Oct 30, 2 AM $ 0.00327
+0.38%
$ 1.39 million $ 32,301
Oct 30, 2 AM $ 0.00327
+0.38%
$ 1.39 million $ 32,301
Oct 30, 1 AM $ 0.00325
+0.30%
$ 1.38 million $ 32,275
Oct 30, 1 AM $ 0.00325
+0.30%
$ 1.38 million $ 32,275
Oct 30, 1 AM $ 0.00325
+0.30%
$ 1.38 million $ 32,275
Oct 30, 1 AM $ 0.00325
+0.30%
$ 1.38 million $ 32,275
Oct 30, 12 AM $ 0.00324
+6.07%
$ 1.38 million $ 31,849
Oct 30, 12 AM $ 0.00324
+6.07%
$ 1.38 million $ 31,849