Hakka Finance Historical Data

HAKKA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00224
+0.22%
$ 897,348 $ 19,834
Jan 31, 9 PM $ 0.00223
+1.54%
$ 894,766 $ 19,660
Jan 31, 8 PM $ 0.0022
-0.36%
$ 880,243 $ 19,677
Jan 31, 6 PM $ 0.00192
-0.97%
$ 771,026 $ 19,867
Jan 31, 5 PM $ 0.00194
-11.73%
$ 777,191 $ 19,847
Jan 31, 4 PM $ 0.00231
-0.66%
$ 926,265 $ 20,501
Jan 31, 3 PM $ 0.00233
+0.69%
$ 932,461 $ 21,025
Jan 31, 2 PM $ 0.0023
-4.04%
$ 920,176 $ 21,427
Jan 31, 1 PM $ 0.00239
-0.29%
$ 958,547 $ 22,274
Jan 31, 12 PM $ 0.0024
+13.06%
$ 962,694 $ 22,576
Jan 31, 11 AM $ 0.00212
-0.15%
$ 851,744 $ 22,538
Jan 31, 10 AM $ 0.00213
-6.55%
$ 853,779 $ 23,059
Jan 31, 9 AM $ 0.00228
+0.74%
$ 913,600 $ 22,673
Jan 31, 8 AM $ 0.00241
-2.19%
$ 964,053 $ 22,425
Jan 31, 7 AM $ 0.00246
-0.75%
$ 985,560 $ 22,858
Jan 31, 6 AM $ 0.00248
+0.00%
$ 992,348 $ 23,041
Jan 31, 4 AM $ 0.00245
-0.01%
$ 981,415 $ 22,531
Jan 31, 3 AM $ 0.00245
-0.56%
$ 982,073 $ 22,370
Jan 31, 2 AM $ 0.00246
-0.01%
$ 987,702 $ 22,295
Jan 31, 1 AM $ 0.00247
-0.16%
$ 989,468 $ 22,003
Jan 31, 12 AM $ 0.00247
+0.11%
$ 990,928 $ 21,707
Jan 30, 11 PM $ 0.00247
+0.26%
$ 989,685 $ 21,426
Jan 30, 10 PM $ 0.00246
+0.14%
$ 985,900 $ 21,610
Jan 30, 9 PM $ 0.00246
+0.56%
$ 984,345 $ 22,078
Jan 30, 8 PM $ 0.00245
-1.13%
$ 980,865 $ 21,612
Jan 30, 7 PM $ 0.0022
+0.46%
$ 880,034 $ 21,982
Jan 30, 6 PM $ 0.00218
+0.90%
$ 873,097 $ 21,706
Jan 30, 5 PM $ 0.00248
+0.32%
$ 992,733 $ 22,285
Jan 30, 4 PM $ 0.00247
+0.08%
$ 989,650 $ 22,412
Jan 30, 3 PM $ 0.00218
-1.17%
$ 874,544 $ 22,562
Jan 30, 2 PM $ 0.00222
+0.64%
$ 889,075 $ 22,101
Jan 30, 1 PM $ 0.00247
+0.00%
$ 991,689 $ 22,200
Jan 30, 11 AM $ 0.00219
+0.57%
$ 879,283 $ 22,010
Jan 30, 10 AM $ 0.00218
+0.44%
$ 874,483 $ 21,738
Jan 30, 9 AM $ 0.00217
-0.88%
$ 869,969 $ 21,610
Jan 30, 8 AM $ 0.00219
-0.06%
$ 876,577 $ 21,902
Jan 30, 7 AM $ 0.00248
+0.81%
$ 995,638 $ 21,704
Jan 30, 6 AM $ 0.00246
-1.34%
$ 986,661 $ 21,377
Jan 30, 5 AM $ 0.00249
-0.48%
$ 998,629 $ 21,677
Jan 30, 4 AM $ 0.00251
-0.22%
$ 1 million $ 21,768
Jan 30, 3 AM $ 0.0022
+0.37%
$ 882,008 $ 21,437
Jan 30, 2 AM $ 0.00219
-0.65%
$ 876,810 $ 21,459
Jan 30, 1 AM $ 0.00219
-3.05%
$ 878,264 $ 21,678
Jan 30, 12 AM $ 0.00227
-0.38%
$ 908,096 $ 22,270
Jan 29, 11 PM $ 0.00227
-0.39%
$ 911,155 $ 22,799
Jan 29, 10 PM $ 0.00228
-0.36%
$ 914,244 $ 23,197
Jan 29, 9 PM $ 0.00229
+0.56%
$ 917,376 $ 22,638
Jan 29, 8 PM $ 0.00227
+0.15%
$ 911,899 $ 22,516
Jan 29, 7 PM $ 0.00227
-0.12%
$ 908,953 $ 22,809
Jan 29, 6 PM $ 0.00241
-1.28%
$ 967,246 $ 22,801