Hakka Finance Historical Data

HAKKA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00244
-0.07%
$ 979,750 $ 22,868
Jan 29, 4 PM $ 0.00244
+0.16%
$ 978,275 $ 22,578
Jan 29, 3 PM $ 0.00242
-3.37%
$ 971,768 $ 22,578
Jan 29, 12 PM $ 0.00254
+0.02%
$ 1.02 million $ 23,215
Jan 29, 11 AM $ 0.00254
-0.16%
$ 1.02 million $ 23,372
Jan 29, 10 AM $ 0.00254
-0.15%
$ 1.02 million $ 23,678
Jan 29, 9 AM $ 0.00255
-0.45%
$ 1.02 million $ 23,733
Jan 29, 3 AM $ 0.00256
-0.11%
$ 1.03 million $ 23,562
Jan 29, 2 AM $ 0.00256
+12.79%
$ 1.02 million $ 24,118
Jan 29, 12 AM $ 0.00258
-0.48%
$ 1.04 million $ 23,831
Jan 28, 11 PM $ 0.00259
+0.07%
$ 1.04 million $ 23,582
Jan 28, 10 PM $ 0.00259
-0.83%
$ 1.04 million $ 23,356
Jan 28, 9 PM $ 0.00262
+4.83%
$ 1.05 million $ 23,505
Jan 28, 8 PM $ 0.0023
+0.48%
$ 922,739 $ 23,465
Jan 28, 7 PM $ 0.00229
+0.01%
$ 916,018 $ 22,946
Jan 28, 6 PM $ 0.0026
+0.13%
$ 1.04 million $ 23,164
Jan 28, 5 PM $ 0.00259
-0.15%
$ 1.04 million $ 23,134
Jan 28, 4 PM $ 0.0026
-0.10%
$ 1.04 million $ 22,947
Jan 28, 12 PM $ 0.00259
-0.62%
$ 1.04 million $ 22,869
Jan 28, 11 AM $ 0.0026
+0.14%
$ 1.04 million $ 22,732
Jan 28, 10 AM $ 0.00261
+0.52%
$ 1.04 million $ 22,972
Jan 28, 9 AM $ 0.00259
+0.34%
$ 1.04 million $ 22,933
Jan 28, 8 AM $ 0.00258
-0.70%
$ 1.03 million $ 22,479
Jan 28, 7 AM $ 0.0026
-0.26%
$ 1.04 million $ 22,584
Jan 28, 6 AM $ 0.0026
+0.66%
$ 1.04 million $ 22,621
Jan 28, 5 AM $ 0.00259
+0.16%
$ 1.04 million $ 22,436
Jan 28, 4 AM $ 0.00258
-0.42%
$ 1.03 million $ 22,961
Jan 28, 3 AM $ 0.00259
-0.19%
$ 1.04 million $ 23,281
Jan 28, 2 AM $ 0.00259
-0.33%
$ 1.04 million $ 22,564
Jan 28, 12 AM $ 0.00258
-0.25%
$ 1.04 million $ 23,552
Jan 27, 11 PM $ 0.0026
+0.25%
$ 1.04 million $ 23,705
Jan 27, 10 PM $ 0.00259
-0.31%
$ 1.04 million $ 23,074
Jan 27, 9 PM $ 0.0026
+7.95%
$ 1.04 million $ 22,855
Jan 27, 8 PM $ 0.00241
+7.06%
$ 964,277 $ 206
Jan 27, 7 PM $ 0.00225
+0.15%
$ 902,131 $ 23,240
Jan 27, 6 PM $ 0.00255
+0.50%
$ 1.02 million $ 22,619
Jan 27, 5 PM $ 0.00253
-2.09%
$ 1.02 million $ 22,509
Jan 27, 4 PM $ 0.00259
+1.85%
$ 1.04 million $ 23,585
Jan 27, 3 PM $ 0.00254
+0.40%
$ 1.02 million $ 23,134
Jan 27, 2 PM $ 0.00223
+0.31%
$ 895,428 $ 23,594
Jan 27, 1 PM $ 0.00222
-0.36%
$ 891,578 $ 23,228
Jan 27, 12 PM $ 0.00223
-0.04%
$ 895,168 $ 23,184
Jan 27, 11 AM $ 0.00223
+0.52%
$ 894,747 $ 23,507
Jan 27, 10 AM $ 0.00222
-0.31%
$ 890,069 $ 23,500
Jan 27, 8 AM $ 0.00223
+0.17%
$ 895,459 $ 23,697
Jan 27, 7 AM $ 0.00223
+0.03%
$ 895,590 $ 23,884
Jan 27, 6 AM $ 0.00223
+0.25%
$ 895,486 $ 23,860
Jan 27, 5 AM $ 0.00223
+0.06%
$ 894,482 $ 23,832
Jan 27, 4 AM $ 0.00223
-0.37%
$ 894,436 $ 23,601
Jan 27, 3 AM $ 0.00224
-0.06%
$ 898,157 $ 23,389