Hakka Finance Historical Data

HAKKA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00291
+0.94%
$ 1.24 million $ 32,516
Oct 29, 4 PM $ 0.00291
+0.94%
$ 1.24 million $ 32,516
Oct 29, 4 PM $ 0.00291
+0.94%
$ 1.24 million $ 32,516
Oct 29, 4 PM $ 0.00291
+0.94%
$ 1.24 million $ 32,516
Oct 29, 3 PM $ 0.00288
-0.46%
$ 1.23 million $ 32,330
Oct 29, 3 PM $ 0.00288
-0.46%
$ 1.23 million $ 32,330
Oct 29, 3 PM $ 0.00288
-0.46%
$ 1.23 million $ 32,330
Oct 29, 3 PM $ 0.00288
-0.46%
$ 1.23 million $ 32,330
Oct 29, 1 PM $ 0.00294
-0.12%
$ 1.25 million $ 32,453
Oct 29, 1 PM $ 0.00294
-0.12%
$ 1.25 million $ 32,453
Oct 29, 1 PM $ 0.00294
-0.12%
$ 1.25 million $ 32,453
Oct 29, 1 PM $ 0.00294
-0.12%
$ 1.25 million $ 32,453
Oct 29, 12 PM $ 0.00294
-0.10%
$ 1.25 million $ 32,063
Oct 29, 12 PM $ 0.00294
-0.10%
$ 1.25 million $ 32,063
Oct 29, 12 PM $ 0.00294
-0.10%
$ 1.25 million $ 32,063
Oct 29, 12 PM $ 0.00294
-0.10%
$ 1.25 million $ 32,063
Oct 29, 11 AM $ 0.00294
-0.03%
$ 1.25 million $ 32,151
Oct 29, 11 AM $ 0.00294
-0.03%
$ 1.25 million $ 32,151
Oct 29, 11 AM $ 0.00294
-0.03%
$ 1.25 million $ 32,151
Oct 29, 11 AM $ 0.00294
-0.03%
$ 1.25 million $ 32,151
Oct 29, 9 AM $ 0.00292
-0.24%
$ 1.24 million $ 30,995
Oct 29, 9 AM $ 0.00292
-0.24%
$ 1.24 million $ 30,995
Oct 29, 9 AM $ 0.00292
-0.24%
$ 1.24 million $ 30,995
Oct 29, 9 AM $ 0.00292
-0.24%
$ 1.24 million $ 30,995
Oct 29, 8 AM $ 0.00293
-0.48%
$ 1.24 million $ 30,713
Oct 29, 8 AM $ 0.00293
-0.48%
$ 1.24 million $ 30,713
Oct 29, 8 AM $ 0.00293
-0.48%
$ 1.24 million $ 30,713
Oct 29, 8 AM $ 0.00293
-0.48%
$ 1.24 million $ 30,713
Oct 29, 7 AM $ 0.00294
-0.47%
$ 1.25 million $ 31,252
Oct 29, 7 AM $ 0.00294
-0.47%
$ 1.25 million $ 31,252
Oct 29, 7 AM $ 0.00294
-0.47%
$ 1.25 million $ 31,252
Oct 29, 7 AM $ 0.00294
-0.47%
$ 1.25 million $ 31,252
Oct 29, 6 AM $ 0.00295
+0.03%
$ 1.25 million $ 31,564
Oct 29, 6 AM $ 0.00295
+0.03%
$ 1.25 million $ 31,564
Oct 29, 6 AM $ 0.00295
+0.03%
$ 1.25 million $ 31,564
Oct 29, 6 AM $ 0.00295
+0.03%
$ 1.25 million $ 31,564
Oct 29, 5 AM $ 0.00295
+0.03%
$ 1.26 million $ 31,804
Oct 29, 5 AM $ 0.00295
+0.03%
$ 1.26 million $ 31,804
Oct 29, 5 AM $ 0.00295
+0.03%
$ 1.26 million $ 31,804
Oct 29, 5 AM $ 0.00295
+0.03%
$ 1.26 million $ 31,804
Oct 29, 3 AM $ 0.00292
-0.17%
$ 1.24 million $ 30,967
Oct 29, 3 AM $ 0.00292
-0.17%
$ 1.24 million $ 30,967
Oct 29, 3 AM $ 0.00292
-0.17%
$ 1.24 million $ 30,967
Oct 29, 3 AM $ 0.00292
-0.17%
$ 1.24 million $ 30,967
Oct 29, 2 AM $ 0.00292
+0.52%
$ 1.24 million $ 30,827
Oct 29, 1 AM $ 0.00291
+0.08%
$ 1.24 million $ 31,122
Oct 28, 11 PM $ 0.00328
-0.46%
$ 1.39 million $ 31,727
Oct 28, 10 PM $ 0.00329
+6.32%
$ 1.4 million $ 31,674
Oct 28, 9 PM $ 0.00289
-0.91%
$ 1.23 million $ 31,655
Oct 28, 8 PM $ 0.00292
-1.71%
$ 1.24 million $ 31,688