Hakka Finance Historical Data

HAKKA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00347
-0.98%
$ 1.47 million $ 37,265
Oct 27, 6 AM $ 0.0035
-0.20%
$ 1.49 million $ 37,561
Oct 27, 5 AM $ 0.0035
+0.39%
$ 1.49 million $ 37,552
Oct 27, 4 AM $ 0.00349
+0.20%
$ 1.48 million $ 36,941
Oct 27, 2 AM $ 0.00348
+0.36%
$ 1.48 million $ 35,332
Oct 27, 1 AM $ 0.00346
-0.24%
$ 1.47 million $ 35,926
Oct 27, 12 AM $ 0.00348
+0.74%
$ 1.48 million $ 36,071
Oct 26, 11 PM $ 0.00345
-0.10%
$ 1.47 million $ 36,008
Oct 26, 10 PM $ 0.00346
+1.75%
$ 1.47 million $ 36,098
Oct 26, 9 PM $ 0.0034
+0.45%
$ 1.45 million $ 33,030
Oct 26, 8 PM $ 0.00339
+0.15%
$ 1.44 million $ 32,831
Oct 26, 4 PM $ 0.00339
-0.05%
$ 1.44 million $ 35,244
Oct 26, 3 PM $ 0.0034
+0.08%
$ 1.44 million $ 35,425
Oct 26, 2 PM $ 0.0034
+0.00%
$ 1.44 million $ 35,335
Oct 26, 1 PM $ 0.0034
+0.57%
$ 1.45 million $ 35,779
Oct 26, 12 PM $ 0.00338
+1.32%
$ 1.44 million $ 35,628
Oct 26, 11 AM $ 0.00314
+0.00%
$ 1.33 million $ 35,848
Oct 26, 10 AM $ 0.00292
-0.13%
$ 1.24 million $ 33,760
Oct 26, 9 AM $ 0.00293
+0.88%
$ 1.24 million $ 33,956
Oct 26, 8 AM $ 0.00289
-0.09%
$ 1.23 million $ 33,537
Oct 26, 2 AM $ 0.00328
-0.17%
$ 1.4 million $ 33,935
Oct 26, 1 AM $ 0.00329
-0.16%
$ 1.4 million $ 34,075
Oct 26, 12 AM $ 0.0033
+0.45%
$ 1.4 million $ 34,213
Oct 25, 11 PM $ 0.00328
-0.27%
$ 1.4 million $ 34,090
Oct 25, 10 PM $ 0.00329
+0.26%
$ 1.4 million $ 34,655
Oct 25, 9 PM $ 0.00328
-0.51%
$ 1.39 million $ 34,185
Oct 25, 8 PM $ 0.0033
+0.22%
$ 1.4 million $ 34,440
Oct 25, 1 PM $ 0.00288
-0.68%
$ 1.22 million $ 32,756
Oct 25, 12 PM $ 0.0029
+0.54%
$ 1.23 million $ 32,142
Oct 25, 7 AM $ 0.00288
+0.10%
$ 1.23 million $ 31,460
Oct 25, 6 AM $ 0.00288
+0.52%
$ 1.23 million $ 31,866
Oct 25, 3 AM $ 0.00291
-0.35%
$ 1.24 million $ 30,589
Oct 25, 2 AM $ 0.00291
+0.52%
$ 1.24 million $ 30,656
Oct 25, 1 AM $ 0.0029
+0.18%
$ 1.23 million $ 30,759
Oct 25, 12 AM $ 0.00289
-0.32%
$ 1.23 million $ 32,602
Oct 24, 11 PM $ 0.0029
-0.06%
$ 1.23 million $ 32,921
Oct 24, 9 PM $ 0.0029
-0.15%
$ 1.23 million $ 32,527
Oct 24, 8 PM $ 0.00291
+0.14%
$ 1.24 million $ 32,902
Oct 24, 7 PM $ 0.00291
+1.42%
$ 1.24 million $ 33,101
Oct 24, 6 PM $ 0.00287
+0.08%
$ 1.22 million $ 30,497
Oct 24, 5 PM $ 0.00288
+0.08%
$ 1.22 million $ 29,986
Oct 24, 4 PM $ 0.00287
-0.52%
$ 1.22 million $ 30,297
Oct 24, 3 PM $ 0.00288
+0.06%
$ 1.23 million $ 30,500
Oct 24, 2 PM $ 0.00289
-0.61%
$ 1.23 million $ 30,649
Oct 24, 1 PM $ 0.0029
-1.23%
$ 1.23 million $ 30,839
Oct 24, 12 PM $ 0.00294
+0.59%
$ 1.25 million $ 31,015
Oct 24, 11 AM $ 0.00292
-0.16%
$ 1.24 million $ 30,821
Oct 24, 7 AM $ 0.00291
-0.15%
$ 1.24 million $ 33,450
Oct 24, 6 AM $ 0.00292
-0.53%
$ 1.24 million $ 33,374
Oct 24, 5 AM $ 0.00293
-1.24%
$ 1.24 million $ 33,766