Hakka Finance Historical Data

HAKKA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00224
-0.10%
$ 898,746 $ 23,615
Jan 27, 12 AM $ 0.00225
+0.01%
$ 901,910 $ 22,947
Jan 26, 11 PM $ 0.00225
+0.11%
$ 903,797 $ 22,978
Jan 26, 10 PM $ 0.00225
+0.04%
$ 902,420 $ 23,339
Jan 26, 9 PM $ 0.00225
+1.37%
$ 901,986 $ 23,384
Jan 26, 8 PM $ 0.00222
-0.76%
$ 891,721 $ 23,234
Jan 26, 4 PM $ 0.00223
-0.21%
$ 893,394 $ 22,105
Jan 26, 3 PM $ 0.00223
-0.26%
$ 893,409 $ 22,249
Jan 26, 2 PM $ 0.00224
+0.19%
$ 895,911 $ 22,488
Jan 26, 1 PM $ 0.00253
+0.17%
$ 1.01 million $ 22,899
Jan 26, 12 PM $ 0.00253
+0.36%
$ 1.01 million $ 22,556
Jan 26, 9 AM $ 0.00249
-0.77%
$ 998,233 $ 21,874
Jan 26, 8 AM $ 0.00251
+0.23%
$ 1.01 million $ 21,954
Jan 26, 7 AM $ 0.0025
+5.78%
$ 1 million $ 21,909
Jan 26, 6 AM $ 0.00235
+0.00%
$ 940,183 $ 66
Jan 26, 5 AM $ 0.00221
+0.22%
$ 886,164 $ 21,734
Jan 26, 4 AM $ 0.0022
+0.52%
$ 883,751 $ 21,350
Jan 26, 3 AM $ 0.0022
-0.65%
$ 880,345 $ 21,252
Jan 26, 2 AM $ 0.00222
-0.07%
$ 891,161 $ 21,736
Jan 26, 1 AM $ 0.00222
+1.45%
$ 891,343 $ 21,665
Jan 26, 12 AM $ 0.00219
+0.61%
$ 877,741 $ 21,549
Jan 25, 11 PM $ 0.00218
+0.97%
$ 871,905 $ 21,119
Jan 25, 10 PM $ 0.00215
-0.60%
$ 863,457 $ 21,188
Jan 25, 9 PM $ 0.00216
+0.10%
$ 866,702 $ 21,322
Jan 25, 8 PM $ 0.00215
-0.42%
$ 863,617 $ 21,498
Jan 25, 7 PM $ 0.00217
-0.59%
$ 869,069 $ 21,866
Jan 25, 6 PM $ 0.00218
-1.86%
$ 874,165 $ 22,259
Jan 25, 5 PM $ 0.00222
-0.02%
$ 891,463 $ 22,452
Jan 25, 4 PM $ 0.00223
-7.69%
$ 892,128 $ 22,422
Jan 25, 11 AM $ 0.00254
-0.34%
$ 1.02 million $ 22,331
Jan 25, 10 AM $ 0.00255
-0.27%
$ 1.02 million $ 22,620
Jan 25, 9 AM $ 0.00256
+0.39%
$ 1.03 million $ 22,789
Jan 25, 8 AM $ 0.00255
-0.63%
$ 1.02 million $ 22,928
Jan 25, 7 AM $ 0.00257
-0.06%
$ 1.03 million $ 23,021
Jan 25, 3 AM $ 0.00255
+0.10%
$ 1.02 million $ 23,430
Jan 25, 2 AM $ 0.00255
-0.29%
$ 1.02 million $ 23,654
Jan 25, 1 AM $ 0.00256
+0.06%
$ 1.02 million $ 24,087
Jan 25, 12 AM $ 0.00255
+0.16%
$ 1.02 million $ 24,380
Jan 24, 11 PM $ 0.00255
+0.09%
$ 1.02 million $ 24,502
Jan 24, 10 PM $ 0.00255
-0.19%
$ 1.02 million $ 24,085
Jan 24, 9 PM $ 0.00256
+0.10%
$ 1.02 million $ 24,157
Jan 24, 3 PM $ 0.00227
+0.26%
$ 911,196 $ 23,832
Jan 24, 2 PM $ 0.00227
-0.10%
$ 910,722 $ 23,889
Jan 24, 1 PM $ 0.00227
+0.18%
$ 911,283 $ 23,525
Jan 24, 12 PM $ 0.00227
-0.10%
$ 909,537 $ 23,348
Jan 24, 11 AM $ 0.00227
+0.06%
$ 909,661 $ 23,349
Jan 24, 10 AM $ 0.00227
-0.40%
$ 908,708 $ 23,124
Jan 24, 9 AM $ 0.00227
-0.09%
$ 911,460 $ 22,861
Jan 24, 5 AM $ 0.00225
+0.03%
$ 901,447 $ 22,557
Jan 24, 4 AM $ 0.00225
-0.06%
$ 901,031 $ 22,561