Hakka Finance Historical Data

HAKKA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00293
-1.24%
$ 1.24 million $ 33,766
Oct 24, 4 AM $ 0.00296
-4.46%
$ 1.26 million $ 33,644
Oct 24, 1 AM $ 0.00323
+0.00%
$ 1.37 million $ 33,782
Oct 24, 12 AM $ 0.00324
+0.79%
$ 1.38 million $ 33,930
Oct 23, 11 PM $ 0.00321
+0.35%
$ 1.37 million $ 31,185
Oct 23, 5 PM $ 0.00324
-0.83%
$ 1.38 million $ 30,674
Oct 23, 4 PM $ 0.00324
+0.01%
$ 1.38 million $ 30,658
Oct 23, 3 PM $ 0.00324
+14.53%
$ 1.38 million $ 30,661
Oct 23, 2 PM $ 0.00283
+0.11%
$ 1.2 million $ 30,669
Oct 23, 1 PM $ 0.00283
-0.31%
$ 1.2 million $ 31,152
Oct 23, 12 PM $ 0.00284
-0.62%
$ 1.21 million $ 33,638
Oct 23, 11 AM $ 0.00286
-0.04%
$ 1.21 million $ 33,767
Oct 23, 10 AM $ 0.00286
-0.10%
$ 1.22 million $ 33,996
Oct 23, 9 AM $ 0.00286
-0.79%
$ 1.22 million $ 34,488
Oct 23, 8 AM $ 0.00288
+0.24%
$ 1.23 million $ 34,433
Oct 23, 7 AM $ 0.00288
+0.22%
$ 1.22 million $ 34,412
Oct 23, 6 AM $ 0.00286
+1.05%
$ 1.22 million $ 34,108
Oct 23, 5 AM $ 0.00283
-0.19%
$ 1.2 million $ 31,285
Oct 23, 12 AM $ 0.00282
+0.25%
$ 1.2 million $ 32,143
Oct 22, 11 PM $ 0.00281
-9.52%
$ 1.19 million $ 32,470
Oct 22, 10 PM $ 0.0031
+0.00%
$ 1.32 million $ 32,517
Oct 22, 9 PM $ 0.0031
+3.80%
$ 1.32 million $ 32,065
Oct 22, 8 PM $ 0.00283
-0.28%
$ 1.2 million $ 32,214
Oct 22, 7 PM $ 0.00282
+0.13%
$ 1.2 million $ 32,579
Oct 22, 6 PM $ 0.00282
-0.05%
$ 1.2 million $ 30,351
Oct 22, 5 PM $ 0.00283
-0.66%
$ 1.2 million $ 30,358
Oct 22, 4 PM $ 0.00285
+0.41%
$ 1.21 million $ 30,351
Oct 22, 3 PM $ 0.00284
+0.95%
$ 1.21 million $ 32,265
Oct 22, 2 PM $ 0.0028
-1.85%
$ 1.19 million $ 31,935
Oct 22, 12 PM $ 0.00323
+0.60%
$ 1.37 million $ 31,363
Oct 22, 11 AM $ 0.00321
+0.13%
$ 1.37 million $ 30,951
Oct 22, 10 AM $ 0.00301
+6.27%
$ 1.28 million $ 31,011
Oct 22, 4 AM $ 0.00324
+0.07%
$ 1.38 million $ 30,559
Oct 22, 3 AM $ 0.00323
-0.24%
$ 1.37 million $ 30,187
Oct 22, 2 AM $ 0.00324
+0.54%
$ 1.38 million $ 29,967
Oct 22, 1 AM $ 0.00322
+6.94%
$ 1.37 million $ 30,322
Oct 22, 12 AM $ 0.00301
+4.72%
$ 1.28 million $ 1,950
Oct 21, 11 PM $ 0.00287
-6.25%
$ 1.22 million $ 28,277
Oct 21, 6 PM $ 0.00334
-0.87%
$ 1.42 million $ 32,434
Oct 21, 5 PM $ 0.00337
-1.03%
$ 1.43 million $ 32,990
Oct 21, 4 PM $ 0.00342
-0.14%
$ 1.45 million $ 33,768
Oct 21, 3 PM $ 0.00343
+3.08%
$ 1.46 million $ 33,222
Oct 21, 2 PM $ 0.00331
+14.87%
$ 1.41 million $ 32,727
Oct 21, 1 PM $ 0.00288
-0.39%
$ 1.22 million $ 31,808
Oct 21, 12 PM $ 0.00327
+0.21%
$ 1.39 million $ 31,614
Oct 21, 10 AM $ 0.00284
+0.06%
$ 1.21 million $ 30,929
Oct 21, 9 AM $ 0.00284
-0.41%
$ 1.21 million $ 33,174
Oct 21, 8 AM $ 0.00284
-0.69%
$ 1.21 million $ 33,108
Oct 21, 7 AM $ 0.00286
+0.26%
$ 1.22 million $ 33,554
Oct 21, 6 AM $ 0.00285
+0.28%
$ 1.21 million $ 33,700