Hakka Finance Historical Data

HAKKA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00225
-0.99%
$ 901,743 $ 22,510
Jan 23, 11 PM $ 0.00227
-0.21%
$ 909,139 $ 21,301
Jan 23, 10 PM $ 0.00227
+0.46%
$ 911,001 $ 21,316
Jan 23, 9 PM $ 0.00226
+0.18%
$ 906,635 $ 21,295
Jan 23, 8 PM $ 0.00225
-0.51%
$ 902,797 $ 21,253
Jan 23, 7 PM $ 0.00226
-12.44%
$ 906,277 $ 21,482
Jan 23, 5 PM $ 0.00227
+0.03%
$ 910,192 $ 21,576
Jan 23, 4 PM $ 0.00227
+0.80%
$ 909,858 $ 21,530
Jan 23, 3 PM $ 0.00225
+1.18%
$ 902,090 $ 21,098
Jan 23, 2 PM $ 0.00222
-0.78%
$ 891,721 $ 21,066
Jan 23, 1 PM $ 0.00224
-0.12%
$ 897,096 $ 21,682
Jan 23, 12 PM $ 0.00224
-0.20%
$ 898,107 $ 21,810
Jan 23, 11 AM $ 0.00224
+0.53%
$ 899,753 $ 22,244
Jan 23, 9 AM $ 0.00224
+0.00%
$ 899,089 $ 22,034
Jan 23, 8 AM $ 0.00225
-0.63%
$ 901,385 $ 21,841
Jan 23, 7 AM $ 0.00226
+0.34%
$ 905,880 $ 22,026
Jan 23, 4 AM $ 0.00228
+0.64%
$ 912,222 $ 22,848
Jan 23, 3 AM $ 0.00226
-0.02%
$ 906,469 $ 23,491
Jan 23, 2 AM $ 0.00227
-0.66%
$ 908,788 $ 23,250
Jan 23, 1 AM $ 0.00228
+0.19%
$ 913,748 $ 23,259
Jan 22, 9 PM $ 0.00239
+5.85%
$ 958,861 $ 420
Jan 22, 8 PM $ 0.00226
-0.21%
$ 904,895 $ 23,964
Jan 22, 6 PM $ 0.00225
-0.25%
$ 900,686 $ 25,064
Jan 22, 5 PM $ 0.00225
+0.37%
$ 902,276 $ 25,178
Jan 22, 4 PM $ 0.00225
+0.03%
$ 899,908 $ 25,203
Jan 22, 3 PM $ 0.00225
-7.62%
$ 902,750 $ 25,120
Jan 22, 2 PM $ 0.00253
-0.92%
$ 1.01 million $ 24,833
Jan 22, 1 PM $ 0.00256
-0.59%
$ 1.02 million $ 25,320
Jan 22, 12 PM $ 0.00257
+0.05%
$ 1.03 million $ 24,897
Jan 22, 11 AM $ 0.00257
-0.31%
$ 1.03 million $ 24,591
Jan 22, 10 AM $ 0.00257
-0.56%
$ 1.03 million $ 24,749
Jan 22, 9 AM $ 0.00259
+0.41%
$ 1.04 million $ 24,686
Jan 22, 6 AM $ 0.0026
+0.04%
$ 1.04 million $ 25,221
Jan 22, 5 AM $ 0.0026
+0.18%
$ 1.04 million $ 25,108
Jan 22, 12 AM $ 0.00259
+0.00%
$ 1.04 million $ 25,291
Jan 21, 6 PM $ 0.0022
+0.30%
$ 883,035 $ 23,575
Jan 21, 4 PM $ 0.00221
-3.05%
$ 885,681 $ 23,404
Jan 21, 3 PM $ 0.00227
+0.61%
$ 911,601 $ 24,125
Jan 21, 2 PM $ 0.00226
+0.68%
$ 904,369 $ 24,238
Jan 21, 12 PM $ 0.00249
-1.22%
$ 999,337 $ 23,410
Jan 21, 11 AM $ 0.00253
-0.11%
$ 1.01 million $ 23,866
Jan 21, 10 AM $ 0.00253
-0.13%
$ 1.02 million $ 24,303
Jan 21, 9 AM $ 0.00254
-0.51%
$ 1.02 million $ 24,925
Jan 21, 8 AM $ 0.00255
-0.11%
$ 1.02 million $ 24,656
Jan 21, 7 AM $ 0.00256
+0.12%
$ 1.03 million $ 24,541
Jan 21, 6 AM $ 0.00256
-0.13%
$ 1.02 million $ 25,087
Jan 21, 4 AM $ 0.00256
+0.13%
$ 1.03 million $ 24,881
Jan 21, 3 AM $ 0.00257
+0.91%
$ 1.03 million $ 25,237
Jan 21, 2 AM $ 0.00254
+0.42%
$ 1.02 million $ 24,911
Jan 21, 12 AM $ 0.00253
-0.26%
$ 1.02 million $ 24,991