Hakka Finance Historical Data

HAKKA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00285
+0.28%
$ 1.21 million $ 33,700
Oct 21, 5 AM $ 0.00285
+0.49%
$ 1.21 million $ 33,632
Oct 21, 4 AM $ 0.00284
-12.94%
$ 1.21 million $ 33,256
Oct 21, 3 AM $ 0.00326
+0.15%
$ 1.39 million $ 33,821
Oct 21, 2 AM $ 0.00326
+11.87%
$ 1.39 million $ 34,718
Oct 21, 1 AM $ 0.00291
-0.86%
$ 1.24 million $ 35,387
Oct 21, 12 AM $ 0.00294
+0.00%
$ 1.25 million $ 36,129
Oct 20, 10 PM $ 0.00312
+0.00%
$ 1.33 million $ 35,479
Oct 20, 6 PM $ 0.00327
+0.29%
$ 1.39 million $ 34,192
Oct 20, 5 PM $ 0.00326
+0.01%
$ 1.38 million $ 34,176
Oct 20, 4 PM $ 0.00326
-2.75%
$ 1.38 million $ 34,334
Oct 20, 3 PM $ 0.00335
-0.60%
$ 1.43 million $ 34,236
Oct 20, 2 PM $ 0.00337
+0.04%
$ 1.43 million $ 33,776
Oct 20, 10 AM $ 0.00337
+0.41%
$ 1.43 million $ 34,036
Oct 20, 9 AM $ 0.00335
-0.57%
$ 1.42 million $ 34,010
Oct 20, 8 AM $ 0.00337
-0.72%
$ 1.43 million $ 34,043
Oct 20, 7 AM $ 0.0034
-0.25%
$ 1.44 million $ 34,080
Oct 20, 6 AM $ 0.00341
-0.47%
$ 1.45 million $ 33,800
Oct 20, 5 AM $ 0.00341
+0.23%
$ 1.45 million $ 33,405
Oct 20, 4 AM $ 0.0034
+14.49%
$ 1.45 million $ 32,539
Oct 20, 3 AM $ 0.0033
+0.19%
$ 1.4 million $ 32,011
Oct 20, 2 AM $ 0.0033
+0.38%
$ 1.4 million $ 31,236
Oct 20, 1 AM $ 0.00329
+12.49%
$ 1.4 million $ 30,468
Oct 20, 12 AM $ 0.00292
+0.26%
$ 1.24 million $ 29,570
Oct 19, 9 PM $ 0.00335
-1.08%
$ 1.42 million $ 29,640
Oct 19, 8 PM $ 0.00338
+0.30%
$ 1.44 million $ 30,148
Oct 19, 7 PM $ 0.00337
-0.16%
$ 1.43 million $ 30,138
Oct 19, 6 PM $ 0.00337
-0.08%
$ 1.43 million $ 29,821
Oct 19, 5 PM $ 0.00337
+0.45%
$ 1.43 million $ 29,726
Oct 19, 1 PM $ 0.00332
+0.00%
$ 1.41 million $ 28,979
Oct 19, 12 PM $ 0.00331
+0.05%
$ 1.41 million $ 28,969
Oct 19, 11 AM $ 0.00331
-0.27%
$ 1.41 million $ 28,894
Oct 19, 10 AM $ 0.00332
+0.08%
$ 1.41 million $ 28,933
Oct 19, 9 AM $ 0.00286
-0.57%
$ 1.21 million $ 28,513
Oct 19, 8 AM $ 0.00287
-1.43%
$ 1.22 million $ 28,618
Oct 19, 5 AM $ 0.0033
+0.15%
$ 1.4 million $ 28,796
Oct 19, 4 AM $ 0.00329
-0.12%
$ 1.4 million $ 28,683
Oct 19, 3 AM $ 0.0033
+14.07%
$ 1.4 million $ 28,731
Oct 18, 9 PM $ 0.0033
-0.07%
$ 1.4 million $ 30,957
Oct 18, 8 PM $ 0.0033
+0.03%
$ 1.4 million $ 31,044
Oct 18, 7 PM $ 0.0033
+0.15%
$ 1.4 million $ 31,448
Oct 18, 1 PM $ 0.00328
+0.01%
$ 1.4 million $ 31,144
Oct 18, 12 PM $ 0.00328
-0.20%
$ 1.39 million $ 31,262
Oct 18, 11 AM $ 0.00329
+0.28%
$ 1.4 million $ 31,292
Oct 18, 8 AM $ 0.00328
-0.52%
$ 1.39 million $ 32,539
Oct 18, 7 AM $ 0.00329
+0.65%
$ 1.4 million $ 32,212
Oct 18, 6 AM $ 0.00327
+0.06%
$ 1.39 million $ 31,870
Oct 18, 5 AM $ 0.00327
+0.27%
$ 1.39 million $ 31,812
Oct 18, 4 AM $ 0.00326
-0.93%
$ 1.39 million $ 31,885
Oct 18, 3 AM $ 0.00329
+1.03%
$ 1.4 million $ 32,174