Hakka Finance Historical Data

HAKKA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00255
+5.17%
$ 1.02 million $ 24,704
Jan 20, 9 PM $ 0.00243
+0.00%
$ 973,168 $ 412
Jan 20, 8 PM $ 0.00258
+0.27%
$ 1.04 million $ 24,320
Jan 20, 7 PM $ 0.00257
-0.27%
$ 1.03 million $ 24,291
Jan 20, 6 PM $ 0.00258
-0.07%
$ 1.03 million $ 23,998
Jan 20, 5 PM $ 0.00257
-0.15%
$ 1.03 million $ 24,397
Jan 20, 4 PM $ 0.00258
-0.74%
$ 1.03 million $ 24,765
Jan 20, 3 PM $ 0.0026
-0.32%
$ 1.04 million $ 24,892
Jan 20, 2 PM $ 0.00262
+6.04%
$ 1.05 million $ 24,377
Jan 20, 10 AM $ 0.00263
+0.17%
$ 1.05 million $ 23,797
Jan 20, 9 AM $ 0.00263
-0.35%
$ 1.05 million $ 23,728
Jan 20, 8 AM $ 0.00263
+11.16%
$ 1.05 million $ 23,555
Jan 20, 7 AM $ 0.00237
+0.77%
$ 948,045 $ 23,231
Jan 20, 6 AM $ 0.00235
-0.39%
$ 942,040 $ 22,088
Jan 20, 12 AM $ 0.00273
+0.16%
$ 1.1 million $ 23,746
Jan 19, 11 PM $ 0.00273
-0.30%
$ 1.09 million $ 23,816
Jan 19, 10 PM $ 0.00274
-0.43%
$ 1.1 million $ 23,958
Jan 19, 9 PM $ 0.00276
+0.10%
$ 1.1 million $ 24,183
Jan 19, 6 PM $ 0.00276
+0.44%
$ 1.1 million $ 24,726
Jan 19, 5 PM $ 0.00275
+0.16%
$ 1.1 million $ 24,119
Jan 19, 4 PM $ 0.00274
+0.07%
$ 1.1 million $ 24,140
Jan 19, 3 PM $ 0.00273
+0.14%
$ 1.1 million $ 24,281
Jan 19, 2 PM $ 0.00274
-0.06%
$ 1.1 million $ 24,838
Jan 19, 12 PM $ 0.00276
+0.33%
$ 1.11 million $ 25,465
Jan 19, 11 AM $ 0.00276
+0.44%
$ 1.11 million $ 25,185
Jan 19, 10 AM $ 0.00275
+0.04%
$ 1.1 million $ 24,994
Jan 19, 9 AM $ 0.00275
-0.18%
$ 1.1 million $ 24,957
Jan 19, 8 AM $ 0.00276
+0.34%
$ 1.1 million $ 25,605
Jan 19, 7 AM $ 0.00275
+0.58%
$ 1.1 million $ 25,965
Jan 19, 6 AM $ 0.00273
-0.23%
$ 1.1 million $ 26,624
Jan 19, 5 AM $ 0.00274
-0.40%
$ 1.1 million $ 26,820
Jan 19, 4 AM $ 0.00275
+0.18%
$ 1.1 million $ 27,270
Jan 19, 1 AM $ 0.0027
-0.53%
$ 1.08 million $ 26,753
Jan 19, 12 AM $ 0.00272
-2.07%
$ 1.09 million $ 26,876
Jan 18, 11 PM $ 0.00278
-0.93%
$ 1.12 million $ 27,428
Jan 18, 6 PM $ 0.00267
+0.00%
$ 1.07 million $ 14
Jan 18, 5 PM $ 0.00251
+0.50%
$ 1.01 million $ 28,374
Jan 18, 4 PM $ 0.0025
-0.43%
$ 1 million $ 28,505
Jan 18, 3 PM $ 0.00251
+0.47%
$ 1.01 million $ 28,160
Jan 18, 2 PM $ 0.0025
-0.03%
$ 1 million $ 27,956
Jan 18, 1 PM $ 0.0025
+0.60%
$ 1 million $ 27,972
Jan 18, 12 PM $ 0.00249
-0.40%
$ 997,538 $ 27,331
Jan 18, 11 AM $ 0.0025
-0.20%
$ 1 million $ 27,276
Jan 18, 10 AM $ 0.0025
+0.07%
$ 1 million $ 27,368
Jan 18, 9 AM $ 0.0025
+0.35%
$ 1 million $ 27,489
Jan 18, 8 AM $ 0.0025
+0.64%
$ 1 million $ 27,287
Jan 18, 7 AM $ 0.00248
+0.00%
$ 993,574 $ 27,377
Jan 18, 5 AM $ 0.00247
+0.21%
$ 990,441 $ 26,337
Jan 18, 4 AM $ 0.00246
+0.01%
$ 988,123 $ 26,141
Jan 18, 3 AM $ 0.00246
+0.41%
$ 988,517 $ 26,045