Hakka Finance Historical Data

HAKKA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00246
+0.21%
$ 985,746 $ 26,193
Jan 18, 1 AM $ 0.00246
+0.00%
$ 984,629 $ 26,767
Jan 17, 7 PM $ 0.00307
+0.00%
$ 1.23 million $ 26,778
Jan 17, 5 PM $ 0.00284
+0.29%
$ 1.14 million $ 26,577
Jan 17, 4 PM $ 0.00283
-0.01%
$ 1.14 million $ 26,139
Jan 17, 3 PM $ 0.00283
+0.18%
$ 1.13 million $ 26,329
Jan 17, 1 PM $ 0.0028
+0.00%
$ 1.12 million $ 27,379
Jan 17, 7 AM $ 0.00246
-0.03%
$ 987,049 $ 26,938
Jan 17, 6 AM $ 0.00246
+0.09%
$ 987,555 $ 27,086
Jan 17, 5 AM $ 0.00246
+0.28%
$ 987,090 $ 27,429
Jan 17, 3 AM $ 0.00245
+0.13%
$ 983,649 $ 27,431
Jan 17, 2 AM $ 0.00245
-0.56%
$ 981,162 $ 27,263
Jan 17, 1 AM $ 0.00246
-0.04%
$ 984,887 $ 27,117
Jan 16, 9 PM $ 0.00245
+0.04%
$ 984,129 $ 26,386
Jan 16, 8 PM $ 0.00245
+0.52%
$ 983,329 $ 26,053
Jan 16, 7 PM $ 0.00244
+0.17%
$ 979,740 $ 25,884
Jan 16, 6 PM $ 0.00244
+0.22%
$ 978,506 $ 25,973
Jan 16, 5 PM $ 0.00244
-0.12%
$ 976,864 $ 25,856
Jan 16, 4 PM $ 0.00244
+0.36%
$ 979,480 $ 25,946
Jan 16, 9 AM $ 0.00264
+0.00%
$ 1.06 million $ 122
Jan 16, 8 AM $ 0.00265
+0.38%
$ 1.06 million $ 98
Jan 16, 6 AM $ 0.00248
+0.04%
$ 994,124 $ 25,332
Jan 16, 5 AM $ 0.00248
+0.71%
$ 995,343 $ 24,808
Jan 16, 3 AM $ 0.00245
+0.22%
$ 982,748 $ 24,823
Jan 16, 2 AM $ 0.00244
-0.50%
$ 980,057 $ 24,876
Jan 16, 1 AM $ 0.00245
-0.60%
$ 983,768 $ 24,924
Jan 16, 12 AM $ 0.00247
+0.08%
$ 990,649 $ 24,846
Jan 15, 11 PM $ 0.00247
+0.67%
$ 990,205 $ 24,663
Jan 15, 10 PM $ 0.00245
+0.14%
$ 984,421 $ 25,367
Jan 15, 9 PM $ 0.00245
+0.80%
$ 984,074 $ 25,583
Jan 15, 8 PM $ 0.00243
-0.43%
$ 975,554 $ 25,729
Jan 15, 7 PM $ 0.00245
-0.08%
$ 981,157 $ 25,698
Jan 15, 5 PM $ 0.00246
+0.20%
$ 987,896 $ 26,444
Jan 15, 4 PM $ 0.00246
+1.04%
$ 986,673 $ 26,495
Jan 15, 3 PM $ 0.00244
-1.72%
$ 979,564 $ 26,590
Jan 15, 12 PM $ 0.00251
+0.30%
$ 1.01 million $ 27,628
Jan 15, 11 AM $ 0.0025
-0.83%
$ 1 million $ 26,975
Jan 15, 10 AM $ 0.00252
+0.13%
$ 1.01 million $ 27,085
Jan 15, 9 AM $ 0.00251
+1.32%
$ 1.01 million $ 27,329
Jan 15, 2 AM $ 0.00281
-0.53%
$ 1.13 million $ 26,002
Jan 15, 1 AM $ 0.00283
-0.02%
$ 1.13 million $ 26,840
Jan 15, 12 AM $ 0.00282
-0.76%
$ 1.13 million $ 27,296
Jan 14, 11 PM $ 0.00284
+0.03%
$ 1.14 million $ 27,734
Jan 14, 8 PM $ 0.00286
+0.08%
$ 1.15 million $ 26,137
Jan 14, 7 PM $ 0.00287
+1.13%
$ 1.15 million $ 26,101
Jan 14, 6 PM $ 0.00283
+0.00%
$ 1.13 million $ 25,110
Jan 14, 2 PM $ 0.00278
+0.46%
$ 1.12 million $ 24,460
Jan 14, 1 PM $ 0.00277
+0.12%
$ 1.11 million $ 24,038
Jan 14, 12 PM $ 0.00276
+0.00%
$ 1.11 million $ 24,144
Jan 14, 10 AM $ 0.00279
-0.32%
$ 1.12 million $ 24,351