Hakka Finance Historical Data

HAKKA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.00326
-0.93%
$ 1.39 million $ 31,885
Oct 18, 3 AM $ 0.00329
+1.03%
$ 1.4 million $ 32,174
Oct 18, 2 AM $ 0.00326
-0.68%
$ 1.39 million $ 31,684
Oct 18, 1 AM $ 0.00328
+1.24%
$ 1.4 million $ 31,877
Oct 17, 10 PM $ 0.00325
-0.64%
$ 1.38 million $ 30,847
Oct 17, 9 PM $ 0.00327
+0.48%
$ 1.39 million $ 30,626
Oct 17, 8 PM $ 0.00326
+0.78%
$ 1.38 million $ 30,232
Oct 17, 7 PM $ 0.00323
-1.11%
$ 1.37 million $ 29,675
Oct 17, 4 PM $ 0.00326
+0.67%
$ 1.39 million $ 28,953
Oct 17, 3 PM $ 0.00324
+0.54%
$ 1.38 million $ 29,128
Oct 17, 2 PM $ 0.00322
-0.49%
$ 1.37 million $ 29,416
Oct 17, 1 PM $ 0.00322
+0.21%
$ 1.37 million $ 29,863
Oct 17, 12 PM $ 0.00283
-0.19%
$ 1.2 million $ 30,167
Oct 17, 11 AM $ 0.00284
+1.27%
$ 1.21 million $ 29,850
Oct 17, 8 AM $ 0.00316
-0.82%
$ 1.34 million $ 28,845
Oct 17, 7 AM $ 0.0032
-1.08%
$ 1.36 million $ 28,986
Oct 17, 6 AM $ 0.00323
-0.41%
$ 1.37 million $ 29,448
Oct 17, 2 AM $ 0.0033
+0.00%
$ 1.4 million $ 30,561
Oct 17, 12 AM $ 0.00288
+0.00%
$ 1.22 million $ 30,898
Oct 16, 6 PM $ 0.00326
-1.07%
$ 1.38 million $ 31,376
Oct 16, 5 PM $ 0.0033
+0.16%
$ 1.4 million $ 31,791
Oct 16, 4 PM $ 0.00327
-0.06%
$ 1.39 million $ 31,956
Oct 16, 3 PM $ 0.00329
-2.13%
$ 1.4 million $ 31,724
Oct 16, 2 PM $ 0.00295
-0.56%
$ 1.25 million $ 31,833
Oct 16, 1 PM $ 0.00298
-0.45%
$ 1.27 million $ 32,144
Oct 16, 12 PM $ 0.003
+0.04%
$ 1.27 million $ 32,803
Oct 16, 9 AM $ 0.003
+0.79%
$ 1.28 million $ 32,433
Oct 16, 7 AM $ 0.00335
-1.08%
$ 1.42 million $ 32,229
Oct 16, 6 AM $ 0.00338
+0.87%
$ 1.44 million $ 32,321
Oct 16, 5 AM $ 0.00299
+0.73%
$ 1.27 million $ 32,562
Oct 16, 4 AM $ 0.00297
-0.45%
$ 1.26 million $ 32,800
Oct 16, 3 AM $ 0.00299
-0.15%
$ 1.27 million $ 32,200
Oct 16, 2 AM $ 0.00298
+0.47%
$ 1.27 million $ 32,227
Oct 16, 1 AM $ 0.00297
+0.94%
$ 1.26 million $ 32,247
Oct 16, 12 AM $ 0.00294
+0.12%
$ 1.25 million $ 32,044
Oct 15, 11 PM $ 0.00294
+0.00%
$ 1.25 million $ 31,649
Oct 15, 9 PM $ 0.00297
+0.33%
$ 1.26 million $ 31,899
Oct 15, 7 PM $ 0.00336
-0.41%
$ 1.43 million $ 31,132
Oct 15, 6 PM $ 0.00337
-0.13%
$ 1.43 million $ 31,135
Oct 15, 5 PM $ 0.00336
-0.12%
$ 1.43 million $ 30,927
Oct 15, 4 PM $ 0.00337
+0.39%
$ 1.43 million $ 30,711
Oct 15, 3 PM $ 0.00335
-0.87%
$ 1.43 million $ 30,295
Oct 15, 2 PM $ 0.0034
-0.50%
$ 1.45 million $ 30,679
Oct 15, 1 PM $ 0.00343
-0.59%
$ 1.46 million $ 31,344
Oct 15, 9 AM $ 0.00307
-0.76%
$ 1.31 million $ 32,047
Oct 15, 8 AM $ 0.0031
+1.35%
$ 1.32 million $ 32,296
Oct 15, 7 AM $ 0.00305
+0.02%
$ 1.3 million $ 31,734
Oct 15, 6 AM $ 0.00306
+0.52%
$ 1.3 million $ 31,667
Oct 15, 5 AM $ 0.00304
+0.08%
$ 1.29 million $ 30,761
Oct 15, 4 AM $ 0.00303
+0.42%
$ 1.29 million $ 31,432