Hakka Finance Historical Data

HAKKA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0028
+0.13%
$ 1.12 million $ 24,699
Jan 14, 8 AM $ 0.00279
+0.00%
$ 1.12 million $ 25,159
Jan 14, 6 AM $ 0.00279
-0.05%
$ 1.12 million $ 25,285
Jan 14, 5 AM $ 0.0028
-0.66%
$ 1.12 million $ 25,192
Jan 14, 4 AM $ 0.00282
-0.28%
$ 1.13 million $ 25,294
Jan 14, 2 AM $ 0.00284
-0.02%
$ 1.14 million $ 25,990
Jan 14, 1 AM $ 0.00284
+0.09%
$ 1.14 million $ 25,482
Jan 14, 12 AM $ 0.00283
+0.00%
$ 1.13 million $ 25,634
Jan 13, 11 PM $ 0.00265
-0.18%
$ 1.06 million $ 305
Jan 13, 10 PM $ 0.00265
+7.13%
$ 1.06 million $ 419
Jan 13, 8 PM $ 0.00256
+0.00%
$ 1.03 million $ 26,406
Jan 13, 6 PM $ 0.0024
+0.05%
$ 962,572 $ 26,600
Jan 13, 2 PM $ 0.00265
-0.26%
$ 1.06 million $ 26,168
Jan 13, 1 PM $ 0.00265
+0.29%
$ 1.06 million $ 27,150
Jan 13, 9 AM $ 0.00251
+0.04%
$ 1.01 million $ 1,107
Jan 13, 4 AM $ 0.00265
+0.28%
$ 1.06 million $ 27,407
Jan 13, 3 AM $ 0.00264
+0.61%
$ 1.06 million $ 26,893
Jan 13, 2 AM $ 0.00262
+0.37%
$ 1.05 million $ 26,820
Jan 13, 1 AM $ 0.00261
+5.07%
$ 1.05 million $ 26,910
Jan 13, 12 AM $ 0.00248
+7.99%
$ 994,771 $ 979
Jan 12, 11 PM $ 0.0023
-0.12%
$ 920,950 $ 26,977
Jan 12, 10 PM $ 0.0023
+0.20%
$ 922,839 $ 27,503
Jan 12, 3 PM $ 0.00266
+0.58%
$ 1.07 million $ 27,041
Jan 12, 2 PM $ 0.00264
-0.61%
$ 1.06 million $ 26,959
Jan 12, 1 PM $ 0.00266
+0.00%
$ 1.07 million $ 27,009
Jan 12, 12 PM $ 0.00264
-0.03%
$ 1.06 million $ 26,453
Jan 12, 11 AM $ 0.00264
+0.36%
$ 1.06 million $ 25,692
Jan 12, 10 AM $ 0.00263
-0.17%
$ 1.06 million $ 25,808
Jan 12, 9 AM $ 0.00264
-0.01%
$ 1.06 million $ 25,816
Jan 12, 8 AM $ 0.00263
-0.51%
$ 1.06 million $ 25,451
Jan 12, 6 AM $ 0.00238
+0.06%
$ 953,310 $ 26,127
Jan 12, 5 AM $ 0.00237
-0.35%
$ 952,389 $ 26,195
Jan 12, 2 AM $ 0.0025
-5.99%
$ 1 million $ 781
Jan 12, 1 AM $ 0.00266
+0.08%
$ 1.07 million $ 26,366
Jan 12, 12 AM $ 0.00264
-0.85%
$ 1.06 million $ 25,324
Jan 11, 11 PM $ 0.00267
+0.07%
$ 1.07 million $ 25,389
Jan 11, 10 PM $ 0.00267
+0.02%
$ 1.07 million $ 24,669
Jan 11, 7 PM $ 0.00265
-0.37%
$ 1.06 million $ 25,381
Jan 11, 6 PM $ 0.00265
-0.42%
$ 1.06 million $ 25,565
Jan 11, 5 PM $ 0.00266
-0.67%
$ 1.07 million $ 25,117
Jan 11, 4 PM $ 0.00268
+0.47%
$ 1.08 million $ 25,075
Jan 11, 2 PM $ 0.00267
+0.27%
$ 1.07 million $ 25,422
Jan 11, 12 PM $ 0.00267
+0.21%
$ 1.07 million $ 25,346
Jan 11, 11 AM $ 0.00267
+0.40%
$ 1.07 million $ 24,566
Jan 11, 10 AM $ 0.00266
+0.01%
$ 1.07 million $ 24,979
Jan 11, 9 AM $ 0.00265
-0.43%
$ 1.06 million $ 24,869
Jan 11, 8 AM $ 0.00266
+0.48%
$ 1.07 million $ 25,295
Jan 11, 7 AM $ 0.00265
-0.02%
$ 1.06 million $ 25,686
Jan 11, 6 AM $ 0.00265
+0.03%
$ 1.06 million $ 25,688
Jan 11, 5 AM $ 0.00265
+0.00%
$ 1.06 million $ 25,775