Hakka Finance Historical Data

HAKKA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00301
-1.18%
$ 1.28 million $ 31,901
Oct 15, 2 AM $ 0.00305
+0.19%
$ 1.3 million $ 32,447
Oct 14, 9 PM $ 0.00343
-0.17%
$ 1.46 million $ 31,926
Oct 14, 8 PM $ 0.00344
+0.32%
$ 1.46 million $ 31,989
Oct 14, 7 PM $ 0.00341
-1.26%
$ 1.45 million $ 31,671
Oct 14, 6 PM $ 0.00346
+0.30%
$ 1.47 million $ 32,064
Oct 14, 5 PM $ 0.00346
+13.04%
$ 1.47 million $ 32,363
Oct 14, 4 PM $ 0.00305
+1.53%
$ 1.3 million $ 32,947
Oct 14, 3 PM $ 0.00299
+1.68%
$ 1.27 million $ 32,584
Oct 14, 2 PM $ 0.00294
+0.52%
$ 1.25 million $ 32,033
Oct 14, 1 PM $ 0.00293
-12.03%
$ 1.25 million $ 31,146
Oct 14, 12 PM $ 0.00332
-0.93%
$ 1.41 million $ 31,049
Oct 14, 11 AM $ 0.00335
+0.99%
$ 1.43 million $ 30,735
Oct 14, 10 AM $ 0.00332
-1.06%
$ 1.41 million $ 30,806
Oct 14, 9 AM $ 0.00294
+0.02%
$ 1.25 million $ 31,142
Oct 14, 8 AM $ 0.00294
-0.23%
$ 1.25 million $ 30,820
Oct 14, 7 AM $ 0.00294
-0.66%
$ 1.26 million $ 30,881
Oct 14, 6 AM $ 0.00296
-2.03%
$ 1.26 million $ 31,283
Oct 14, 5 AM $ 0.00302
-0.83%
$ 1.28 million $ 31,915
Oct 14, 4 AM $ 0.00305
-1.19%
$ 1.3 million $ 31,031
Oct 14, 3 AM $ 0.00309
-0.47%
$ 1.31 million $ 31,663
Oct 14, 2 AM $ 0.00311
-0.63%
$ 1.32 million $ 32,231
Oct 14, 1 AM $ 0.00353
-0.16%
$ 1.5 million $ 33,380
Oct 14, 12 AM $ 0.00354
-0.12%
$ 1.51 million $ 33,678
Oct 13, 11 PM $ 0.00355
-0.39%
$ 1.51 million $ 33,472
Oct 13, 10 PM $ 0.00356
+0.15%
$ 1.51 million $ 33,708
Oct 13, 9 PM $ 0.00319
+0.13%
$ 1.35 million $ 33,369
Oct 13, 8 PM $ 0.00318
+0.06%
$ 1.35 million $ 33,121
Oct 13, 7 PM $ 0.00318
+1.26%
$ 1.35 million $ 33,142
Oct 13, 6 PM $ 0.00314
+1.01%
$ 1.34 million $ 32,769
Oct 13, 5 PM $ 0.00348
+0.00%
$ 1.48 million $ 31,961
Oct 13, 4 PM $ 0.00348
-0.05%
$ 1.48 million $ 32,194
Oct 13, 3 PM $ 0.00303
+0.22%
$ 1.29 million $ 31,953
Oct 13, 2 PM $ 0.00303
-0.84%
$ 1.29 million $ 31,910
Oct 13, 1 PM $ 0.00305
-10.90%
$ 1.3 million $ 32,587
Oct 13, 12 PM $ 0.00344
+0.72%
$ 1.46 million $ 32,567
Oct 13, 11 AM $ 0.00341
+10.09%
$ 1.45 million $ 33,298
Oct 13, 10 AM $ 0.0031
-0.23%
$ 1.32 million $ 33,322
Oct 13, 9 AM $ 0.0031
-0.38%
$ 1.32 million $ 33,911
Oct 13, 2 AM $ 0.0035
+0.19%
$ 1.49 million $ 33,350
Oct 13, 12 AM $ 0.00305
-0.38%
$ 1.3 million $ 32,657
Oct 12, 10 PM $ 0.0035
+0.69%
$ 1.49 million $ 33,168
Oct 12, 9 PM $ 0.00347
-0.41%
$ 1.48 million $ 33,137
Oct 12, 8 PM $ 0.00349
+0.26%
$ 1.48 million $ 33,247
Oct 12, 6 PM $ 0.00305
-1.03%
$ 1.3 million $ 33,100
Oct 12, 5 PM $ 0.00309
+0.71%
$ 1.31 million $ 34,217
Oct 12, 4 PM $ 0.00308
-9.22%
$ 1.31 million $ 33,493
Oct 12, 3 PM $ 0.0034
+1.20%
$ 1.45 million $ 33,627
Oct 12, 2 PM $ 0.0033
+2.08%
$ 1.4 million $ 32,769
Oct 12, 12 PM $ 0.00286
-0.16%
$ 1.22 million $ 31,559