Hakka Finance Historical Data

HAKKA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0033
+2.08%
$ 1.4 million $ 32,769
Oct 12, 12 PM $ 0.00286
-0.16%
$ 1.22 million $ 31,559
Oct 12, 11 AM $ 0.00287
+0.26%
$ 1.22 million $ 30,325
Oct 12, 10 AM $ 0.00286
-0.11%
$ 1.22 million $ 30,141
Oct 12, 9 AM $ 0.00286
+0.01%
$ 1.22 million $ 30,235
Oct 12, 8 AM $ 0.00286
+0.18%
$ 1.22 million $ 29,786
Oct 12, 7 AM $ 0.00285
-0.16%
$ 1.21 million $ 29,698
Oct 12, 6 AM $ 0.00286
+0.07%
$ 1.21 million $ 29,607
Oct 12, 5 AM $ 0.00286
+0.01%
$ 1.21 million $ 29,607
Oct 12, 4 AM $ 0.00286
-10.60%
$ 1.21 million $ 29,336
Oct 12, 3 AM $ 0.0032
+2.10%
$ 1.36 million $ 29,287
Oct 12, 2 AM $ 0.00314
+12.91%
$ 1.33 million $ 29,713
Oct 12, 1 AM $ 0.00278
+0.99%
$ 1.18 million $ 29,841
Oct 12, 12 AM $ 0.00276
-0.76%
$ 1.17 million $ 29,573
Oct 11, 11 PM $ 0.00278
-0.27%
$ 1.18 million $ 30,416
Oct 11, 10 PM $ 0.00279
+0.52%
$ 1.18 million $ 29,396
Oct 11, 9 PM $ 0.00278
+0.79%
$ 1.18 million $ 29,079
Oct 11, 8 PM $ 0.00276
-1.10%
$ 1.17 million $ 28,835
Oct 11, 7 PM $ 0.0028
-1.64%
$ 1.19 million $ 29,136
Oct 11, 6 PM $ 0.00285
+0.10%
$ 1.21 million $ 29,480
Oct 11, 5 PM $ 0.00284
-0.42%
$ 1.21 million $ 28,648
Oct 11, 4 PM $ 0.00323
+0.60%
$ 1.37 million $ 28,939
Oct 11, 3 PM $ 0.00321
-0.05%
$ 1.36 million $ 28,484
Oct 11, 2 PM $ 0.00285
-0.46%
$ 1.21 million $ 28,867
Oct 11, 1 PM $ 0.00286
-0.14%
$ 1.21 million $ 29,438
Oct 11, 12 PM $ 0.00286
-0.33%
$ 1.22 million $ 29,050
Oct 11, 11 AM $ 0.00286
+0.46%
$ 1.22 million $ 29,785
Oct 11, 10 AM $ 0.00285
-11.11%
$ 1.21 million $ 29,885
Oct 11, 9 AM $ 0.00322
+0.40%
$ 1.37 million $ 29,583
Oct 11, 8 AM $ 0.0032
+1.74%
$ 1.36 million $ 29,518
Oct 11, 7 AM $ 0.00315
-0.68%
$ 1.34 million $ 29,234
Oct 11, 6 AM $ 0.00318
+12.86%
$ 1.35 million $ 29,533
Oct 11, 5 AM $ 0.00281
-0.37%
$ 1.2 million $ 29,310
Oct 11, 4 AM $ 0.00282
-12.09%
$ 1.2 million $ 29,711
Oct 11, 3 AM $ 0.00319
-1.70%
$ 1.36 million $ 30,188
Oct 11, 2 AM $ 0.00325
+3.46%
$ 1.38 million $ 30,150
Oct 11, 1 AM $ 0.00315
-2.40%
$ 1.34 million $ 29,444
Oct 11, 12 AM $ 0.00323
+14.19%
$ 1.37 million $ 30,751
Oct 10, 11 PM $ 0.00285
+0.17%
$ 1.21 million $ 30,197
Oct 10, 10 PM $ 0.00286
+0.22%
$ 1.22 million $ 30,479
Oct 10, 9 PM $ 0.00283
-2.43%
$ 1.2 million $ 30,737
Oct 10, 8 PM $ 0.00295
-0.67%
$ 1.25 million $ 31,822
Oct 10, 7 PM $ 0.00298
-0.73%
$ 1.27 million $ 32,513
Oct 10, 6 PM $ 0.00301
-11.51%
$ 1.28 million $ 32,900
Oct 10, 5 PM $ 0.0034
-0.37%
$ 1.44 million $ 33,205
Oct 10, 4 PM $ 0.00341
+13.33%
$ 1.45 million $ 33,036
Oct 10, 3 PM $ 0.00301
-4.55%
$ 1.28 million $ 33,590
Oct 10, 2 PM $ 0.00316
-0.50%
$ 1.34 million $ 34,486
Oct 10, 1 PM $ 0.00318
+0.20%
$ 1.35 million $ 33,739
Oct 10, 12 PM $ 0.00317
-0.42%
$ 1.35 million $ 33,981