Hakka Finance Historical Data

HAKKA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00263
+0.17%
$ 1.06 million $ 25,816
Jan 11, 2 AM $ 0.00263
+0.00%
$ 1.06 million $ 25,199
Jan 11, 1 AM $ 0.00263
+0.00%
$ 1.05 million $ 25,702
Jan 11, 12 AM $ 0.00263
-0.11%
$ 1.05 million $ 25,556
Jan 10, 11 PM $ 0.00263
+0.34%
$ 1.05 million $ 25,324
Jan 10, 10 PM $ 0.00262
+0.22%
$ 1.05 million $ 25,573
Jan 10, 9 PM $ 0.00261
-0.01%
$ 1.05 million $ 25,712
Jan 10, 8 PM $ 0.00261
-0.23%
$ 1.05 million $ 26,293
Jan 10, 7 PM $ 0.00262
+0.04%
$ 1.05 million $ 26,651
Jan 10, 6 PM $ 0.00262
+0.09%
$ 1.05 million $ 26,932
Jan 10, 12 PM $ 0.00249
+0.00%
$ 997,275 $ 603
Jan 10, 11 AM $ 0.00249
+0.00%
$ 997,242 $ 580
Jan 10, 9 AM $ 0.00232
+0.00%
$ 929,606 $ 27,046
Jan 10, 8 AM $ 0.00231
-0.49%
$ 925,754 $ 27,168
Jan 10, 7 AM $ 0.00232
+0.13%
$ 929,845 $ 27,547
Jan 10, 5 AM $ 0.0023
+0.00%
$ 921,843 $ 27,550
Jan 10, 4 AM $ 0.0023
-0.22%
$ 920,785 $ 27,438
Jan 10, 3 AM $ 0.0023
+0.00%
$ 922,577 $ 27,416
Jan 10, 2 AM $ 0.0023
-0.34%
$ 921,587 $ 27,667
Jan 10, 1 AM $ 0.00231
+0.14%
$ 925,170 $ 27,623
Jan 9, 11 PM $ 0.00233
+0.31%
$ 935,098 $ 27,606
Jan 9, 10 PM $ 0.00232
-0.02%
$ 931,626 $ 26,892
Jan 9, 9 PM $ 0.00232
+0.18%
$ 930,100 $ 26,863
Jan 9, 8 PM $ 0.00232
-0.02%
$ 930,366 $ 26,302
Jan 9, 7 PM $ 0.00232
-0.21%
$ 929,763 $ 25,779
Jan 9, 3 PM $ 0.00264
+0.11%
$ 1.06 million $ 25,225
Jan 9, 2 PM $ 0.00265
-0.33%
$ 1.06 million $ 24,954
Jan 9, 1 PM $ 0.00265
+0.13%
$ 1.06 million $ 24,966
Jan 9, 9 AM $ 0.00246
+0.00%
$ 986,981 $ 24,133
Jan 9, 5 AM $ 0.00264
-0.02%
$ 1.06 million $ 23,353
Jan 9, 4 AM $ 0.00264
+0.00%
$ 1.06 million $ 23,042
Jan 9, 3 AM $ 0.00264
+0.41%
$ 1.06 million $ 23,336
Jan 9, 2 AM $ 0.00263
-0.58%
$ 1.05 million $ 23,111
Jan 9, 1 AM $ 0.00263
+0.00%
$ 1.05 million $ 22,964
Jan 9, 12 AM $ 0.00264
-0.17%
$ 1.06 million $ 22,875
Jan 8, 11 PM $ 0.00265
-0.20%
$ 1.06 million $ 22,984
Jan 8, 10 PM $ 0.00265
-0.17%
$ 1.06 million $ 22,670
Jan 8, 9 PM $ 0.00266
-0.06%
$ 1.07 million $ 23,171
Jan 8, 6 PM $ 0.00264
-0.89%
$ 1.06 million $ 23,254
Jan 8, 5 PM $ 0.00265
+13.88%
$ 1.06 million $ 23,909
Jan 8, 4 PM $ 0.00233
+0.52%
$ 935,624 $ 23,401
Jan 8, 3 PM $ 0.00232
+0.11%
$ 930,898 $ 22,934
Jan 8, 2 PM $ 0.00232
-6.59%
$ 929,152 $ 22,205
Jan 8, 12 PM $ 0.00249
-0.01%
$ 1 million $ 151
Jan 8, 9 AM $ 0.00265
+0.00%
$ 1.06 million $ 22,391
Jan 8, 8 AM $ 0.00266
-0.09%
$ 1.07 million $ 22,398
Jan 8, 7 AM $ 0.00266
+0.55%
$ 1.07 million $ 22,683
Jan 8, 6 AM $ 0.00265
-1.00%
$ 1.06 million $ 22,608
Jan 8, 5 AM $ 0.00268
-0.07%
$ 1.07 million $ 22,909
Jan 8, 4 AM $ 0.00267
+0.56%
$ 1.07 million $ 23,127