Hakka Finance Historical Data

HAKKA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00266
-0.65%
$ 1.07 million $ 23,155
Jan 8, 12 AM $ 0.00271
-0.13%
$ 1.09 million $ 24,238
Jan 7, 11 PM $ 0.00271
+0.19%
$ 1.09 million $ 24,012
Jan 7, 8 PM $ 0.00266
-0.45%
$ 1.07 million $ 24,147
Jan 7, 7 PM $ 0.00267
+0.12%
$ 1.07 million $ 24,290
Jan 7, 6 PM $ 0.00267
+0.13%
$ 1.07 million $ 24,609
Jan 7, 5 PM $ 0.00267
-0.06%
$ 1.07 million $ 24,207
Jan 7, 4 PM $ 0.00267
-0.21%
$ 1.07 million $ 24,929
Jan 7, 3 PM $ 0.00268
-0.96%
$ 1.08 million $ 25,104
Jan 7, 2 PM $ 0.00271
+0.04%
$ 1.09 million $ 25,448
Jan 7, 10 AM $ 0.00242
+0.22%
$ 970,479 $ 24,956
Jan 7, 9 AM $ 0.00242
-1.68%
$ 969,186 $ 24,684
Jan 7, 8 AM $ 0.00246
+0.05%
$ 985,913 $ 24,843
Jan 7, 7 AM $ 0.00246
+0.61%
$ 984,676 $ 24,928
Jan 7, 6 AM $ 0.00244
+0.09%
$ 978,639 $ 24,852
Jan 7, 12 AM $ 0.00278
-0.60%
$ 1.12 million $ 24,864
Jan 6, 11 PM $ 0.0028
+0.49%
$ 1.12 million $ 25,281
Jan 6, 10 PM $ 0.00278
+0.13%
$ 1.12 million $ 24,789
Jan 6, 8 PM $ 0.00275
+1.01%
$ 1.1 million $ 23,883
Jan 6, 7 PM $ 0.00272
-0.23%
$ 1.09 million $ 23,780
Jan 6, 6 PM $ 0.00273
+0.31%
$ 1.1 million $ 23,936
Jan 6, 2 PM $ 0.00283
+2.07%
$ 1.13 million $ 24,245
Jan 6, 1 PM $ 0.00277
-0.16%
$ 1.11 million $ 23,851
Jan 6, 12 PM $ 0.00277
+0.16%
$ 1.11 million $ 24,369
Jan 6, 11 AM $ 0.00277
+0.33%
$ 1.11 million $ 24,408
Jan 6, 10 AM $ 0.00276
+0.02%
$ 1.11 million $ 24,456
Jan 6, 9 AM $ 0.00275
+0.08%
$ 1.1 million $ 24,753
Jan 6, 8 AM $ 0.00275
-0.12%
$ 1.1 million $ 25,549
Jan 6, 7 AM $ 0.00275
-0.88%
$ 1.1 million $ 25,257
Jan 6, 6 AM $ 0.00278
+0.76%
$ 1.12 million $ 25,663
Jan 6, 2 AM $ 0.00274
-0.15%
$ 1.1 million $ 25,357
Jan 6, 1 AM $ 0.00275
-0.03%
$ 1.1 million $ 25,050
Jan 6, 12 AM $ 0.00275
-0.15%
$ 1.1 million $ 25,303
Jan 5, 10 PM $ 0.00279
+0.21%
$ 1.12 million $ 25,778
Jan 5, 4 PM $ 0.00239
-0.11%
$ 960,170 $ 25,793
Jan 5, 3 PM $ 0.0024
+0.75%
$ 962,550 $ 25,729
Jan 5, 2 PM $ 0.00238
+0.69%
$ 953,983 $ 25,509
Jan 5, 1 PM $ 0.00236
-1.02%
$ 946,794 $ 25,358
Jan 5, 12 PM $ 0.00238
-0.63%
$ 953,053 $ 25,700
Jan 5, 11 AM $ 0.00239
+0.48%
$ 959,079 $ 25,402
Jan 5, 10 AM $ 0.00238
-0.15%
$ 954,112 $ 25,385
Jan 5, 9 AM $ 0.00238
+0.37%
$ 955,485 $ 25,171
Jan 5, 8 AM $ 0.00237
+0.12%
$ 950,867 $ 25,216
Jan 5, 7 AM $ 0.00237
+0.01%
$ 949,438 $ 24,941
Jan 5, 6 AM $ 0.00237
+0.13%
$ 986,513 $ 24,684
Jan 5, 5 AM $ 0.00237
-0.75%
$ 987,723 $ 24,917
Jan 5, 4 AM $ 0.00239
-0.74%
$ 994,476 $ 25,286
Jan 5, 3 AM $ 0.00241
+0.37%
$ 1 million $ 25,178
Jan 5, 2 AM $ 0.00239
-0.04%
$ 996,674 $ 25,268
Jan 4, 10 PM $ 0.00237
+0.15%
$ 988,942 $ 24,973