Hakka Finance Historical Data

HAKKA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00317
-0.42%
$ 1.35 million $ 33,981
Oct 10, 6 AM $ 0.00365
+0.42%
$ 1.55 million $ 34,751
Oct 10, 5 AM $ 0.00364
+0.45%
$ 1.55 million $ 34,977
Oct 10, 4 AM $ 0.00361
+0.32%
$ 1.54 million $ 35,361
Oct 10, 3 AM $ 0.00362
+0.25%
$ 1.54 million $ 35,419
Oct 10, 2 AM $ 0.00362
+5.93%
$ 1.54 million $ 35,443
Oct 10, 12 AM $ 0.00362
-0.11%
$ 1.54 million $ 34,652
Oct 9, 11 PM $ 0.00362
-0.24%
$ 1.54 million $ 34,290
Oct 9, 10 PM $ 0.00364
+0.72%
$ 1.55 million $ 34,286
Oct 9, 6 PM $ 0.00357
+0.00%
$ 1.52 million $ 34,203
Oct 9, 5 PM $ 0.00357
+0.77%
$ 1.52 million $ 34,041
Oct 9, 4 PM $ 0.00315
+0.00%
$ 1.33 million $ 34,906
Oct 9, 3 PM $ 0.00314
-0.49%
$ 1.33 million $ 34,921
Oct 9, 2 PM $ 0.00314
-13.24%
$ 1.34 million $ 34,924
Oct 9, 1 PM $ 0.00363
-0.37%
$ 1.54 million $ 35,273
Oct 9, 12 PM $ 0.00364
+0.80%
$ 1.55 million $ 35,527
Oct 9, 11 AM $ 0.00362
+0.86%
$ 1.54 million $ 35,333
Oct 9, 10 AM $ 0.00359
+0.30%
$ 1.53 million $ 35,603
Oct 9, 9 AM $ 0.00358
+6.00%
$ 1.52 million $ 35,732
Oct 9, 7 AM $ 0.00322
-0.13%
$ 1.37 million $ 36,426
Oct 9, 6 AM $ 0.00323
-0.69%
$ 1.37 million $ 36,465
Oct 9, 3 AM $ 0.00323
+0.64%
$ 1.37 million $ 35,170
Oct 9, 2 AM $ 0.00321
-1.23%
$ 1.37 million $ 35,273
Oct 9, 1 AM $ 0.00325
+0.00%
$ 1.38 million $ 35,570
Oct 8, 7 PM $ 0.00328
-0.27%
$ 1.39 million $ 35,738
Oct 8, 6 PM $ 0.00329
-0.79%
$ 1.4 million $ 36,306
Oct 8, 5 PM $ 0.00331
+0.03%
$ 1.41 million $ 36,365
Oct 8, 3 PM $ 0.00324
+0.12%
$ 1.38 million $ 36,929
Oct 8, 2 PM $ 0.00325
-1.29%
$ 1.38 million $ 37,009
Oct 8, 1 PM $ 0.00368
-0.52%
$ 1.57 million $ 36,394
Oct 8, 12 PM $ 0.00371
+0.25%
$ 1.58 million $ 35,962
Oct 8, 11 AM $ 0.00369
-0.36%
$ 1.57 million $ 36,369
Oct 8, 10 AM $ 0.00371
+0.39%
$ 1.58 million $ 36,297
Oct 8, 9 AM $ 0.0037
-0.09%
$ 1.57 million $ 36,964
Oct 8, 7 AM $ 0.0037
-0.13%
$ 1.57 million $ 35,375
Oct 8, 6 AM $ 0.00371
+6.56%
$ 1.58 million $ 35,128
Oct 8, 5 AM $ 0.00325
-0.26%
$ 1.38 million $ 35,175
Oct 8, 4 AM $ 0.00326
+0.63%
$ 1.39 million $ 35,575
Oct 8, 3 AM $ 0.00371
-0.97%
$ 1.58 million $ 35,603
Oct 8, 2 AM $ 0.00375
+0.18%
$ 1.59 million $ 36,270
Oct 8, 1 AM $ 0.00374
+0.32%
$ 1.59 million $ 36,790
Oct 8, 12 AM $ 0.00372
+0.95%
$ 1.58 million $ 36,595
Oct 7, 11 PM $ 0.00369
-1.09%
$ 1.57 million $ 37,237
Oct 7, 7 PM $ 0.00372
+0.31%
$ 1.58 million $ 37,736
Oct 7, 6 PM $ 0.0037
-0.26%
$ 1.57 million $ 37,550
Oct 7, 5 PM $ 0.00372
+13.22%
$ 1.58 million $ 38,180
Oct 7, 3 PM $ 0.00378
-0.82%
$ 1.61 million $ 37,468
Oct 7, 2 PM $ 0.00382
-1.44%
$ 1.63 million $ 37,807
Oct 7, 1 PM $ 0.00387
-1.38%
$ 1.64 million $ 39,219
Oct 7, 12 PM $ 0.00392
-0.06%
$ 1.67 million $ 39,827