Hakka Finance Historical Data

HAKKA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00236
-0.30%
$ 985,019 $ 24,748
Jan 4, 8 PM $ 0.00237
-0.13%
$ 987,643 $ 24,805
Jan 4, 7 PM $ 0.00238
-0.09%
$ 990,349 $ 24,868
Jan 4, 6 PM $ 0.00237
-0.22%
$ 989,444 $ 24,744
Jan 4, 4 PM $ 0.00237
+0.00%
$ 986,539 $ 24,886
Jan 4, 9 AM $ 0.00271
+0.15%
$ 1.13 million $ 24,997
Jan 4, 8 AM $ 0.00271
-0.18%
$ 1.13 million $ 24,961
Jan 4, 7 AM $ 0.00272
-0.16%
$ 1.13 million $ 25,965
Jan 4, 6 AM $ 0.00272
+0.12%
$ 1.13 million $ 25,854
Jan 4, 5 AM $ 0.00272
+0.46%
$ -- $ 25,311
Jan 4, 4 AM $ 0.00272
-0.30%
$ -- $ 25,094
Jan 4, 3 AM $ 0.00272
+0.28%
$ -- $ 25,240
Jan 4, 2 AM $ 0.00272
-0.11%
$ -- $ 24,955
Jan 4, 1 AM $ 0.00272
-0.51%
$ -- $ 25,095
Jan 4, 12 AM $ 0.00273
+0.76%
$ -- $ 24,792
Jan 3, 9 PM $ 0.0027
+0.25%
$ 1.13 million $ 24,706
Jan 3, 8 PM $ 0.00269
+0.06%
$ 1.12 million $ 24,668
Jan 3, 7 PM $ 0.00269
+0.27%
$ 1.12 million $ 24,491
Jan 3, 6 PM $ 0.00269
-0.03%
$ 1.12 million $ 24,361
Jan 3, 11 AM $ 0.00249
+0.16%
$ 1.04 million $ 563
Jan 3, 7 AM $ 0.00251
+0.00%
$ 1.05 million $ 428
Jan 3, 2 AM $ 0.0025
+0.00%
$ 1.04 million $ 140
Jan 3, 1 AM $ 0.00269
-0.46%
$ 1.12 million $ 24,207
Jan 3, 12 AM $ 0.0027
-0.17%
$ 1.12 million $ 24,753
Jan 2, 6 PM $ 0.00253
+0.00%
$ 1.05 million $ 329
Jan 2, 5 PM $ 0.00253
+0.00%
$ 1.05 million $ 26,849
Jan 2, 11 AM $ 0.00263
+0.01%
$ 1.1 million $ 29,110
Jan 2, 10 AM $ 0.00263
+0.46%
$ 1.1 million $ 29,163
Jan 2, 7 AM $ 0.0026
-0.32%
$ 1.08 million $ 29,234
Jan 2, 6 AM $ 0.00261
+0.51%
$ 1.09 million $ 29,260
Jan 2, 5 AM $ 0.00259
+0.24%
$ 1.08 million $ 28,898
Jan 2, 4 AM $ 0.00259
-0.17%
$ 1.08 million $ 29,320
Jan 2, 3 AM $ 0.0026
+6.23%
$ 1.08 million $ 29,583
Jan 2, 1 AM $ 0.00229
+0.03%
$ 956,069 $ 29,136
Jan 2, 12 AM $ 0.00229
-0.54%
$ 955,580 $ 29,211
Jan 1, 11 PM $ 0.0023
-1.08%
$ 960,255 $ 29,252
Jan 1, 10 PM $ 0.00243
+0.00%
$ 1.01 million $ 4,683
Jan 1, 8 PM $ 0.00244
+0.00%
$ 1.02 million $ 4,584
Jan 1, 6 PM $ 0.00231
+0.91%
$ 961,355 $ 27,531
Jan 1, 5 PM $ 0.00229
-0.14%
$ 952,684 $ 27,627
Jan 1, 11 AM $ 0.00258
+0.00%
$ 1.07 million $ 27,406
Jan 1, 10 AM $ 0.0026
-0.03%
$ 1.08 million $ 27,352
Jan 1, 9 AM $ 0.0026
+0.29%
$ 1.08 million $ 22,863
Jan 1, 7 AM $ 0.00257
+0.00%
$ 1.07 million $ 24,222
Jan 1, 6 AM $ 0.00257
-0.16%
$ 1.07 million $ 24,135
Jan 1, 5 AM $ 0.00258
+0.10%
$ 1.07 million $ 23,844
Jan 1, 4 AM $ 0.00258
-0.30%
$ 1.07 million $ 23,492
Jan 1, 3 AM $ 0.00259
-0.49%
$ 1.08 million $ 23,741
Download