Hakka Finance Historical Data

HAKKA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00392
-0.06%
$ 1.67 million $ 39,827
Oct 7, 11 AM $ 0.00391
+0.43%
$ 1.66 million $ 39,657
Oct 7, 9 AM $ 0.00386
+0.21%
$ 1.64 million $ 38,376
Oct 7, 8 AM $ 0.00385
+0.05%
$ 1.64 million $ 38,759
Oct 7, 7 AM $ 0.00385
+0.08%
$ 1.64 million $ 38,934
Oct 7, 5 AM $ 0.00391
-0.27%
$ 1.66 million $ 39,032
Oct 7, 4 AM $ 0.00391
+0.33%
$ 1.66 million $ 39,261
Oct 7, 3 AM $ 0.0039
-0.14%
$ 1.66 million $ 39,240
Oct 7, 2 AM $ 0.00391
+0.55%
$ 1.66 million $ 38,226
Oct 7, 1 AM $ 0.00389
-0.38%
$ 1.65 million $ 37,410
Oct 7, 12 AM $ 0.0039
-0.37%
$ 1.66 million $ 37,595
Oct 6, 11 PM $ 0.00392
+0.65%
$ 1.67 million $ 36,623
Oct 6, 9 PM $ 0.00389
-0.02%
$ 1.65 million $ 36,688
Oct 6, 8 PM $ 0.00389
-0.57%
$ 1.65 million $ 36,647
Oct 6, 7 PM $ 0.00391
-0.19%
$ 1.66 million $ 36,289
Oct 6, 6 PM $ 0.00391
+0.53%
$ 1.66 million $ 36,827
Oct 6, 5 PM $ 0.00388
+13.71%
$ 1.65 million $ 35,901
Oct 6, 4 PM $ 0.00342
-0.22%
$ 1.45 million $ 35,550
Oct 6, 3 PM $ 0.00342
-11.65%
$ 1.45 million $ 35,327
Oct 6, 2 PM $ 0.00388
-0.24%
$ 1.65 million $ 34,793
Oct 6, 1 PM $ 0.00333
+0.15%
$ 1.42 million $ 34,738
Oct 6, 12 PM $ 0.00333
-0.78%
$ 1.41 million $ 34,746
Oct 6, 11 AM $ 0.00335
+0.20%
$ 1.42 million $ 34,682
Oct 6, 10 AM $ 0.00334
+0.24%
$ 1.42 million $ 34,790
Oct 6, 9 AM $ 0.00333
-0.28%
$ 1.42 million $ 34,685
Oct 6, 8 AM $ 0.00334
+0.54%
$ 1.42 million $ 34,342
Oct 6, 7 AM $ 0.00333
-0.79%
$ 1.41 million $ 33,824
Oct 6, 6 AM $ 0.00335
+0.75%
$ 1.43 million $ 34,405
Oct 6, 5 AM $ 0.00333
-0.19%
$ 1.41 million $ 33,978
Oct 6, 4 AM $ 0.00334
+0.27%
$ 1.42 million $ 34,278
Oct 6, 3 AM $ 0.00333
-0.37%
$ 1.41 million $ 34,087
Oct 6, 12 AM $ 0.00331
-0.05%
$ 1.41 million $ 34,036
Oct 5, 11 PM $ 0.00331
-0.10%
$ 1.41 million $ 33,697
Oct 5, 10 PM $ 0.00332
+0.00%
$ 1.41 million $ 33,607
Oct 5, 8 PM $ 0.00331
+0.24%
$ 1.41 million $ 33,575
Oct 5, 7 PM $ 0.0033
-0.79%
$ 1.4 million $ 33,543
Oct 5, 6 PM $ 0.00333
+0.24%
$ 1.42 million $ 33,004
Oct 5, 5 PM $ 0.00332
-0.22%
$ 1.41 million $ 33,461
Oct 5, 4 PM $ 0.00332
-0.16%
$ 1.41 million $ 33,060
Oct 5, 3 PM $ 0.00333
-0.31%
$ 1.42 million $ 33,654
Oct 5, 2 PM $ 0.00333
-0.08%
$ 1.42 million $ 33,301
Oct 5, 12 PM $ 0.00332
-0.01%
$ 1.41 million $ 31,893
Oct 5, 11 AM $ 0.00332
+0.10%
$ 1.41 million $ 31,365
Oct 5, 10 AM $ 0.00332
+0.12%
$ 1.41 million $ 32,149
Oct 5, 9 AM $ 0.00331
-0.83%
$ 1.41 million $ 32,329
Oct 5, 8 AM $ 0.00335
-0.40%
$ 1.42 million $ 32,310
Oct 5, 7 AM $ 0.00335
+0.77%
$ 1.43 million $ 33,038
Oct 5, 6 AM $ 0.00332
-0.09%
$ 1.41 million $ 32,251
Oct 5, 5 AM $ 0.00332
-0.41%
$ 1.41 million $ 32,511
Oct 5, 4 AM $ 0.00334
-11.61%
$ 1.42 million $ 32,464