BiT AI Historical Data

BITAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00763
+16.55%
$ 38,151 $ 17,901
Apr 18, 2023 $ 0.00655
+2.31%
$ 32,756 $ 19,317
Apr 17, 2023 $ 0.00641
-9.10%
$ 32,047 $ 18,892
Apr 16, 2023 $ 0.00705
+0.63%
$ 35,272 $ 17,779
Apr 15, 2023 $ 0.007
+6.60%
$ 34,984 $ 18,863
Apr 14, 2023 $ 0.00724
+2.56%
$ 36,212 $ 17,025
Apr 13, 2023 $ 0.00707
+6.45%
$ 35,337 $ 17,234
Apr 12, 2023 $ 0.00658
-8.34%
$ 32,920 $ 11,343
Apr 11, 2023 $ 0.00718
-0.03%
$ 35,921 $ 17,691
Apr 10, 2023 $ 0.00719
-0.74%
$ 35,954 $ 17,708
Apr 9, 2023 $ 0.00724
+0.81%
$ 36,223 $ 17,840
Apr 8, 2023 $ 0.00719
-0.25%
$ 35,948 $ 17,704
Apr 7, 2023 $ 0.0072
+0.24%
$ 36,014 $ 17,737
Apr 6, 2023 $ 0.00719
-40.91%
$ 35,967 $ 17,714
Apr 5, 2023 $ 0.0121
-54.41%
$ 60,397 $ 18,161
Apr 4, 2023 $ 0.0264
+15.40%
$ 132,122 $ 17,598
Apr 3, 2023 $ 0.0229
-1.27%
$ 114,629 $ 16,440
Apr 2, 2023 $ 0.0231
+5.70%
$ 115,728 $ 17,479
Apr 1, 2023 $ 0.0218
+10.74%
$ 108,950 $ 18,356
Mar 31, 2023 $ 0.0197
-2.20%
$ 98,619 $ 16,955
Mar 30, 2023 $ 0.0202
+2.59%
$ 100,786 $ 16,888
Mar 29, 2023 $ 0.0215
+11.05%
$ 107,541 $ 18,509
Mar 28, 2023 $ 0.0194
-2.46%
$ 96,847 $ 18,129
Mar 27, 2023 $ 0.0198
-6.71%
$ 99,226 $ 17,360
Mar 26, 2023 $ 0.0214
-10.17%
$ 106,786 $ 17,151
Mar 25, 2023 $ 0.0238
+19.99%
$ 118,875 $ 17,943
Mar 24, 2023 $ 0.0199
+0.47%
$ 99,569 $ 17,440
Mar 23, 2023 $ 0.0198
-10.85%
$ 98,976 $ 17,232
Mar 22, 2023 $ 0.0221
-6.51%
$ 110,484 $ 16,203
Mar 21, 2023 $ 0.0237
+23.82%
$ 118,418 $ 18,096
Mar 20, 2023 $ 0.0191
+1.54%
$ 95,303 $ 14,634
Mar 19, 2023 $ 0.0188
+1.21%
$ 94,233 $ 18,014
Mar 18, 2023 $ 0.0186
-8.49%
$ 93,117 $ 17,925
Mar 17, 2023 $ 0.0204
-1.35%
$ 102,188 $ 17,811
Mar 16, 2023 $ 0.0208
+2.91%
$ 103,870 $ 16,179
Mar 15, 2023 $ 0.0202
+9.51%
$ 101,073 $ 17,343
Mar 14, 2023 $ 0.0184
-12.11%
$ 92,241 $ 18,070
Download