XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅225
-0.04%
$ 450,377 $ 3,262
Yesterday $ 0.0₅224
+3.18%
$ 447,915 $ 2,787
Aug 19, 2026 $ 0.0₅219
+3.84%
$ 438,581 $ 2,446
Aug 18, 2026 $ 0.0₅227
+3.83%
$ 453,215 $ 103
Aug 17, 2026 $ 0.0₅212
-3.16%
$ 424,774 $ 1
Aug 16, 2026 $ 0.0₅45
+2,009.44%
$ 900,943 $ 16
Aug 15, 2026 $ 0.0₆213
-90.11%
$ 42,584 $ 25
Aug 14, 2026 $ 0.0₅213
-1.32%
$ 425,647 $ 721
Aug 13, 2026 $ 0.0₅214
-1.11%
$ -- $ 445
Aug 12, 2026 $ 0.0₅215
-1.25%
$ 429,846 $ 1,611
Aug 11, 2026 $ 0.0₅217
+1.44%
$ 433,347 $ 2,612
Aug 10, 2026 $ 0.0₅21
-4.74%
$ 420,499 $ 835
Aug 9, 2026 $ 0.0₅215
-1.58%
$ 429,364 $ 510
Aug 8, 2026 $ 0.0₅214
--%
$ 428,536 $ 1,592
Aug 7, 2026 $ 0.0₅212
-0.15%
$ 423,974 $ 595
Aug 6, 2026 $ 0.0₅212
-0.20%
$ 424,887 $ 178
Aug 5, 2026 $ 0.0₅213
+0.29%
$ 425,784 $ 1,539
Aug 4, 2026 $ 0.0₅212
-10.06%
$ 424,375 $ 70
Aug 3, 2026 $ 0.0₅215
+1.94%
$ 430,933 $ 992
Aug 2, 2026 $ 0.0₅21
+0.48%
$ 420,662 $ 961
Aug 1, 2026 $ 0.0₅209
-1.00%
$ 418,393 $ 1,174
Jul 31, 2026 $ 0.0₅211
-1.31%
$ -- $ 1,108
Jul 30, 2026 $ 0.0₅212
+2.13%
$ 424,600 $ 1,977
Jul 29, 2026 $ 0.0₅208
-0.12%
$ 415,688 $ 384
Jul 28, 2026 $ 0.0₅207
-0.08%
$ 414,887 $ 1,242
Jul 27, 2026 $ 0.0₅208
+0.61%
$ 415,502 $ 939
Jul 26, 2026 $ 0.0₅168
-17.60%
$ 336,448 $ 702
Jul 25, 2026 $ 0.0₅205
-0.71%
$ 410,699 $ 555
Jul 24, 2026 $ 0.0₅207
-2.38%
$ 413,511 $ 1,010
Jul 23, 2026 $ 0.0₅204
-8.23%
$ 407,803 $ 406
Jul 22, 2026 $ 0.0₅209
-14.17%
$ 417,135 $ 642
Jul 21, 2026 $ 0.0₅209
+0.25%
$ 418,112 $ 425
Jul 20, 2026 $ 0.0₅208
+0.16%
$ 416,995 $ 860
Jul 19, 2026 $ 0.0₅208
+1.87%
$ 416,861 $ 60
Jul 18, 2026 $ 0.0₅208
+0.32%
$ -- $ 334
Jul 17, 2026 $ 0.0₅207
-0.81%
$ 414,638 $ 1,963
Jul 16, 2026 $ 0.0₅209
-0.50%
$ 418,193 $ 647
Jul 15, 2026 $ 0.0₅209
+0.99%
$ -- $ 902
Jul 14, 2026 $ 0.0₅21
+0.59%
$ 419,403 $ 2,341
Jul 13, 2026 $ 0.0₅206
-1.02%
$ -- $ 2,513
Jul 12, 2026 $ 0.0₅208
-0.33%
$ 415,485 $ 2,947
Jul 11, 2026 $ 0.0₅209
+5.33%
$ 416,865 $ 858
Jul 10, 2026 $ 0.0₅204
-2.21%
$ 407,733 $ 1,015
Jul 9, 2026 $ 0.0₅208
+2.34%
$ 415,148 $ 1,822
Jul 8, 2026 $ 0.0₅212
+1.90%
$ 424,844 $ 2,839
Jul 7, 2026 $ 0.0₅21
-0.50%
$ 420,395 $ 2,835
Jul 6, 2026 $ 0.0₅211
-0.21%
$ 422,441 $ 4,947
Jul 5, 2026 $ 0.0₅212
+1.71%
$ 424,831 $ 3,265
Jul 4, 2026 $ 0.0₅21
+0.40%
$ -- $ 1,736
Jul 3, 2026 $ 0.0₅209
+1.39%
$ 417,561 $ 2,789
Download