XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅224
-0.03%
$ 448,490 $ 3,107
Yesterday $ 0.0₅224
-0.32%
$ 448,599 $ 5,000
May 22, 2026 $ 0.0₅224
+0.05%
$ 447,757 $ 1,513
May 21, 2026 $ 0.0₅223
+0.84%
$ -- $ 1,913
May 20, 2026 $ 0.0₅223
+0.92%
$ -- $ 1,087
May 19, 2026 $ 0.0₅217
-1.42%
$ -- $ 1,473
May 18, 2026 $ 0.0₅221
-1.25%
$ 442,259 $ 3,802
May 17, 2026 $ 0.0₅226
+2.14%
$ 452,154 $ 1,946
May 16, 2026 $ 0.0₅221
-3.34%
$ -- $ 4,480
May 15, 2026 $ 0.0₅227
-3.34%
$ -- $ 5,192
May 14, 2026 $ 0.0₅233
+8.00%
$ 466,195 $ 3,071
May 13, 2026 $ 0.0₅207
-1.86%
$ 413,144 $ 5,817
May 12, 2026 $ 0.0₅205
-0.03%
$ 409,239 $ 8,994
May 11, 2026 $ 0.0₅207
-0.01%
$ 413,406 $ 7,779
May 10, 2026 $ 0.0₅206
-0.54%
$ 412,627 $ 3,758
May 9, 2026 $ 0.0₅226
+0.98%
$ -- $ 1,917
May 8, 2026 $ 0.0₅219
+0.76%
$ 437,049 $ 1,492
May 7, 2026 $ 0.0₅217
-0.37%
$ 434,684 $ 2,749
May 6, 2026 $ 0.0₅209
-4.48%
$ 418,315 $ 5,867
May 5, 2026 $ 0.0₅217
-0.90%
$ 433,192 $ 890
May 4, 2026 $ 0.0₅237
+7.06%
$ -- $ 4,675
May 3, 2026 $ 0.0₅217
-6.81%
$ -- $ 263
May 2, 2026 $ 0.0₅219
+0.89%
$ 437,806 $ 341
May 1, 2026 $ 0.0₅222
-3.64%
$ 443,496 $ 517
Apr 30, 2026 $ 0.0₅218
+0.23%
$ -- $ 2,663
Apr 29, 2026 $ 0.0₅216
-1.13%
$ 432,463 $ 2,249
Apr 28, 2026 $ 0.0₅218
-0.39%
$ -- $ 1,382
Apr 27, 2026 $ 0.0₅219
-1.06%
$ 437,047 $ 2,592
Apr 26, 2026 $ 0.0₅221
+0.52%
$ 441,165 $ 448
Apr 25, 2026 $ 0.0₅219
-0.39%
$ 438,163 $ 955
Apr 24, 2026 $ 0.0₅221
-0.20%
$ 441,358 $ 960
Apr 23, 2026 $ 0.0₅221
+0.03%
$ 442,465 $ 2,176
Apr 22, 2026 $ 0.0₅221
+0.75%
$ 442,736 $ 4,163
Apr 21, 2026 $ 0.0₅219
-0.52%
$ 437,383 $ 1,218
Apr 20, 2026 $ 0.0₅22
+0.79%
$ 439,480 $ 1,318
Apr 19, 2026 $ 0.0₅217
-1.01%
$ 433,376 $ 1,410
Apr 18, 2026 $ 0.0₅219
-1.60%
$ 438,371 $ 1,252
Apr 17, 2026 $ 0.0₅222
+1.58%
$ -- $ 2,163
Apr 16, 2026 $ 0.0₅221
+1.69%
$ 441,501 $ 1,481
Apr 15, 2026 $ 0.0₅218
+1.05%
$ 436,537 $ 893
Apr 14, 2026 $ 0.0₅216
-0.70%
$ 431,831 $ 1,638
Apr 13, 2026 $ 0.0₅217
+1.76%
$ 434,064 $ 1,593
Apr 12, 2026 $ 0.0₅213
-0.78%
$ 425,767 $ 1,561
Apr 11, 2026 $ 0.0₅215
+0.40%
$ 430,626 $ 325
Apr 10, 2026 $ 0.0₅214
+0.21%
$ 428,659 $ 819
Apr 9, 2026 $ 0.0₅214
+0.31%
$ 428,660 $ 1,037
Apr 8, 2026 $ 0.0₅214
-1.56%
$ 428,022 $ 1,354
Apr 7, 2026 $ 0.0₅217
+1.64%
$ 434,821 $ 2,771
Apr 6, 2026 $ 0.0₅214
-0.07%
$ 427,910 $ 1,500
Apr 5, 2026 $ 0.0₅214
+0.59%
$ 428,223 $ 1,207
Download