Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅243
+0.00%
$485,302 $5,788
Yesterday $0.0₅247
-0.62%
$-- $2,982
Sep 21, 2026 $0.0₅25
+2.12%
$499,556 $8,062
Sep 20, 2026 $0.0₅244
+1.09%
$488,964 $4,419
Sep 19, 2026 $0.0₅241
+0.42%
$482,900 $1,757
Sep 18, 2026 $0.0₅243
+2.16%
$485,785 $6,392
Sep 17, 2026 $0.0₅238
+0.92%
$475,556 $1,848
Sep 16, 2026 $0.0₅235
+1.25%
$470,959 $3,271
Sep 15, 2026 $0.0₅233
-0.58%
$466,182 $4,755
Sep 14, 2026 $0.0₅235
+0.44%
$469,274 $2,976
Sep 13, 2026 $0.0₅235
-0.23%
$470,389 $2,089
Sep 12, 2026 $0.0₅236
-0.25%
$471,194 $2,157
Sep 11, 2026 $0.0₅235
+0.12%
$469,752 $6,046
Sep 10, 2026 $0.0₅234
-0.35%
$467,239 $4,717
Sep 9, 2026 $0.0₅235
-2.32%
$469,063 $4,166
Sep 8, 2026 $0.0₅24
+0.63%
$479,932 $4,872
Sep 7, 2026 $0.0₅238
-1.01%
$476,727 $2,847
Sep 6, 2026 $0.0₅241
-0.79%
$481,198 $4,040
Sep 5, 2026 $0.0₅243
+3.37%
$485,320 $9,168
Sep 4, 2026 $0.0₅235
-0.57%
$469,033 $4,887
Sep 3, 2026 $0.0₅236
+2.98%
$471,453 $5,511
Sep 2, 2026 $0.0₅229
+0.34%
$-- $2,793
Sep 1, 2026 $0.0₅228
+5.85%
$455,514 $1,888
Aug 31, 2026 $0.0₅229
+0.52%
$458,288 $1,659
Aug 30, 2026 $0.0₅228
-0.55%
$455,561 $1,681
Aug 29, 2026 $0.0₅229
-0.23%
$-- $2,451
Aug 28, 2026 $0.0₅23
-1.97%
$459,077 $2,777
Aug 27, 2026 $0.0₅234
+0.39%
$-- $1,183
Aug 26, 2026 $0.0₅233
+0.85%
$466,307 $1,749
Aug 25, 2026 $0.0₅231
-0.77%
$462,324 $2,812
Aug 24, 2026 $0.0₅233
+0.07%
$465,709 $2,812
Aug 23, 2026 $0.0₅242
+4.70%
$484,966 $2,772
Aug 22, 2026 $0.0₅232
+0.70%
$463,074 $7,875
Aug 21, 2026 $0.0₅23
+2.67%
$460,152 $4,683
Aug 20, 2026 $0.0₅224
+3.18%
$447,915 $2,787
Aug 19, 2026 $0.0₅219
+3.84%
$438,581 $2,446
Aug 18, 2026 $0.0₅227
+3.83%
$453,215 $103
Aug 17, 2026 $0.0₅212
-3.16%
$424,774 $1
Aug 16, 2026 $0.0₅45
+2.01K%
$900,943 $16
Aug 15, 2026 $0.0₆213
-90.11%
$42,584 $25
Aug 14, 2026 $0.0₅213
-1.32%
$425,647 $721
Aug 13, 2026 $0.0₅214
-1.11%
$-- $445
Aug 12, 2026 $0.0₅215
-1.25%
$429,846 $1,611
Aug 11, 2026 $0.0₅217
+1.44%
$433,347 $2,612
Aug 10, 2026 $0.0₅21
-4.74%
$420,499 $835
Aug 9, 2026 $0.0₅215
-1.58%
$429,364 $510
Aug 8, 2026 $0.0₅214
--%
$428,536 $1,592
Aug 7, 2026 $0.0₅212
-0.15%
$423,974 $595
Aug 6, 2026 $0.0₅212
-0.20%
$424,887 $178
Aug 5, 2026 $0.0₅213
+0.29%
$425,784 $1,539
Download