XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅209
+0.00%
$ 417,024 $ 760
Yesterday $ 0.0₅168
-17.60%
$ 336,448 $ 702
Jul 25, 2026 $ 0.0₅205
-0.71%
$ 410,699 $ 555
Jul 24, 2026 $ 0.0₅207
-2.38%
$ 413,511 $ 1,010
Jul 23, 2026 $ 0.0₅204
-8.23%
$ 407,803 $ 406
Jul 22, 2026 $ 0.0₅209
-14.17%
$ 417,135 $ 642
Jul 21, 2026 $ 0.0₅209
+0.25%
$ 418,112 $ 425
Jul 20, 2026 $ 0.0₅208
+0.16%
$ 416,995 $ 860
Jul 19, 2026 $ 0.0₅208
+1.87%
$ 416,861 $ 60
Jul 18, 2026 $ 0.0₅208
+0.32%
$ -- $ 334
Jul 17, 2026 $ 0.0₅207
-0.81%
$ 414,638 $ 1,963
Jul 16, 2026 $ 0.0₅209
-0.50%
$ 418,193 $ 647
Jul 15, 2026 $ 0.0₅209
+0.99%
$ -- $ 902
Jul 14, 2026 $ 0.0₅21
+0.59%
$ 419,403 $ 2,341
Jul 13, 2026 $ 0.0₅206
-1.02%
$ -- $ 2,513
Jul 12, 2026 $ 0.0₅208
-0.33%
$ 415,485 $ 2,947
Jul 11, 2026 $ 0.0₅209
+5.33%
$ 416,865 $ 858
Jul 10, 2026 $ 0.0₅204
-2.21%
$ 407,733 $ 1,015
Jul 9, 2026 $ 0.0₅208
+2.34%
$ 415,148 $ 1,822
Jul 8, 2026 $ 0.0₅212
+1.90%
$ 424,844 $ 2,839
Jul 7, 2026 $ 0.0₅21
-0.50%
$ 420,395 $ 2,835
Jul 6, 2026 $ 0.0₅211
-0.21%
$ 422,441 $ 4,947
Jul 5, 2026 $ 0.0₅212
+1.71%
$ 424,831 $ 3,265
Jul 4, 2026 $ 0.0₅21
+0.40%
$ -- $ 1,736
Jul 3, 2026 $ 0.0₅209
+1.39%
$ 417,561 $ 2,789
Jul 2, 2026 $ 0.0₅206
+0.65%
$ 411,317 $ 4,920
Jul 1, 2026 $ 0.0₅204
+0.58%
$ 408,987 $ 5,545
Jun 30, 2026 $ 0.0₅203
-1.15%
$ -- $ 3,978
Jun 29, 2026 $ 0.0₅206
+0.91%
$ 412,782 $ 5,460
Jun 28, 2026 $ 0.0₅205
-0.47%
$ 409,010 $ 2,007
Jun 27, 2026 $ 0.0₅206
-1.24%
$ 411,346 $ 1,164
Jun 26, 2026 $ 0.0₅207
+6.50%
$ 414,496 $ 7,612
Jun 25, 2026 $ 0.0₅195
-5.84%
$ 390,894 $ 9,059
Jun 24, 2026 $ 0.0₅207
-1.39%
$ 413,358 $ 7,537
Jun 23, 2026 $ 0.0₅21
-1.25%
$ 419,158 $ 2,886
Jun 22, 2026 $ 0.0₅212
+0.31%
$ 424,369 $ 3,076
Jun 21, 2026 $ 0.0₅211
-0.28%
$ 422,408 $ 736
Jun 20, 2026 $ 0.0₅211
+0.16%
$ -- $ 1,661
Jun 19, 2026 $ 0.0₅21
+0.19%
$ 420,498 $ 1,987
Jun 18, 2026 $ 0.0₅21
-1.91%
$ 419,592 $ 4,395
Jun 17, 2026 $ 0.0₅214
-0.16%
$ 427,089 $ 3,545
Jun 16, 2026 $ 0.0₅214
-1.88%
$ 428,026 $ 2,995
Jun 15, 2026 $ 0.0₅217
+0.32%
$ 433,908 $ 3,766
Jun 14, 2026 $ 0.0₅217
+0.51%
$ 433,318 $ 1,799
Jun 13, 2026 $ 0.0₅216
+0.51%
$ -- $ 1,628
Jun 12, 2026 $ 0.0₅214
+0.23%
$ 428,565 $ 2,683
Jun 11, 2026 $ 0.0₅215
+1.52%
$ 429,938 $ 3,639
Jun 10, 2026 $ 0.0₅211
-0.76%
$ 421,799 $ 4,775
Jun 9, 2026 $ 0.0₅213
-0.77%
$ 425,082 $ 5,757
Jun 8, 2026 $ 0.0₅215
+0.14%
$ 429,078 $ 3,747
Download