XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅217
-0.13%
$ 433,400 $ 1,919
Yesterday $ 0.0₅217
+0.51%
$ 433,318 $ 1,799
Jun 13, 2026 $ 0.0₅216
+0.51%
$ -- $ 1,628
Jun 12, 2026 $ 0.0₅214
+0.23%
$ 428,565 $ 2,683
Jun 11, 2026 $ 0.0₅215
+1.52%
$ 429,938 $ 3,639
Jun 10, 2026 $ 0.0₅211
-0.76%
$ 421,799 $ 4,775
Jun 9, 2026 $ 0.0₅213
-0.77%
$ 425,082 $ 5,757
Jun 8, 2026 $ 0.0₅215
+0.14%
$ 429,078 $ 3,747
Jun 7, 2026 $ 0.0₅214
+2.44%
$ 428,625 $ 7,978
Jun 6, 2026 $ 0.0₅209
+0.28%
$ -- $ 20,615
Jun 5, 2026 $ 0.0₅208
-2.91%
$ 416,260 $ 22,755
Jun 4, 2026 $ 0.0₅214
-1.89%
$ 427,536 $ 17,544
Jun 3, 2026 $ 0.0₅218
-2.44%
$ 435,909 $ 10,107
Jun 2, 2026 $ 0.0₅223
-3.17%
$ 446,302 $ 11,336
Jun 1, 2026 $ 0.0₅231
-1.41%
$ 461,403 $ 23,212
May 31, 2026 $ 0.0₅234
-0.64%
$ 468,506 $ 11,381
May 30, 2026 $ 0.0₅236
+6.31%
$ 471,513 $ 15,722
May 29, 2026 $ 0.0₅222
+0.50%
$ 443,352 $ 1,780
May 28, 2026 $ 0.0₅221
-0.59%
$ 442,951 $ 4,179
May 27, 2026 $ 0.0₅223
-0.72%
$ 445,645 $ 1,553
May 26, 2026 $ 0.0₅224
-0.44%
$ 448,224 $ 2,492
May 25, 2026 $ 0.0₅225
+0.36%
$ 450,557 $ 3,040
May 24, 2026 $ 0.0₅224
-0.10%
$ 447,981 $ 988
May 23, 2026 $ 0.0₅224
-0.32%
$ 448,599 $ 5,000
May 22, 2026 $ 0.0₅224
+0.05%
$ 447,757 $ 1,513
May 21, 2026 $ 0.0₅223
+0.84%
$ -- $ 1,913
May 20, 2026 $ 0.0₅223
+0.92%
$ -- $ 1,087
May 19, 2026 $ 0.0₅217
-1.42%
$ -- $ 1,473
May 18, 2026 $ 0.0₅221
-1.25%
$ 442,259 $ 3,802
May 17, 2026 $ 0.0₅226
+2.14%
$ 452,154 $ 1,946
May 16, 2026 $ 0.0₅221
-3.34%
$ -- $ 4,480
May 15, 2026 $ 0.0₅227
-3.34%
$ -- $ 5,192
May 14, 2026 $ 0.0₅233
+8.00%
$ 466,195 $ 3,071
May 13, 2026 $ 0.0₅207
-1.86%
$ 413,144 $ 5,817
May 12, 2026 $ 0.0₅205
-0.03%
$ 409,239 $ 8,994
May 11, 2026 $ 0.0₅207
-0.01%
$ 413,406 $ 7,779
May 10, 2026 $ 0.0₅206
-0.54%
$ 412,627 $ 3,758
May 9, 2026 $ 0.0₅226
+0.98%
$ -- $ 1,917
May 8, 2026 $ 0.0₅219
+0.76%
$ 437,049 $ 1,492
May 7, 2026 $ 0.0₅217
-0.37%
$ 434,684 $ 2,749
May 6, 2026 $ 0.0₅209
-4.48%
$ 418,315 $ 5,867
May 5, 2026 $ 0.0₅217
-0.90%
$ 433,192 $ 890
May 4, 2026 $ 0.0₅237
+7.06%
$ -- $ 4,675
May 3, 2026 $ 0.0₅217
-6.81%
$ -- $ 263
May 2, 2026 $ 0.0₅219
+0.89%
$ 437,806 $ 341
May 1, 2026 $ 0.0₅222
-3.64%
$ 443,496 $ 517
Apr 30, 2026 $ 0.0₅218
+0.23%
$ -- $ 2,663
Apr 29, 2026 $ 0.0₅216
-1.13%
$ 432,463 $ 2,249
Apr 28, 2026 $ 0.0₅218
-0.39%
$ -- $ 1,382
Apr 27, 2026 $ 0.0₅219
-1.06%
$ 437,047 $ 2,592
Download