Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅243
+0.00%
$485,584 $5,943
Yesterday $0.0₅247
-0.62%
$-- $2,982
Sep 21, 2026 $0.0₅25
+2.12%
$499,556 $8,062
Sep 20, 2026 $0.0₅244
+1.09%
$488,964 $4,419
Sep 19, 2026 $0.0₅241
+0.42%
$482,900 $1,757
Sep 18, 2026 $0.0₅243
+2.16%
$485,785 $6,392
Sep 17, 2026 $0.0₅238
+0.92%
$475,556 $1,848
Sep 16, 2026 $0.0₅235
+1.25%
$470,959 $3,271
Sep 15, 2026 $0.0₅233
-0.58%
$466,182 $4,755
Sep 14, 2026 $0.0₅235
+0.44%
$469,274 $2,976
Sep 13, 2026 $0.0₅235
-0.23%
$470,389 $2,089
Sep 12, 2026 $0.0₅236
-0.25%
$471,194 $2,157
Sep 11, 2026 $0.0₅235
+0.12%
$469,752 $6,046
Sep 10, 2026 $0.0₅234
-0.35%
$467,239 $4,717
Sep 9, 2026 $0.0₅235
-2.32%
$469,063 $4,166
Sep 8, 2026 $0.0₅24
+0.63%
$479,932 $4,872
Sep 7, 2026 $0.0₅238
-1.01%
$476,727 $2,847
Sep 6, 2026 $0.0₅241
-0.79%
$481,198 $4,040
Sep 5, 2026 $0.0₅243
+3.37%
$485,320 $9,168
Sep 4, 2026 $0.0₅235
-0.57%
$469,033 $4,887
Sep 3, 2026 $0.0₅236
+2.98%
$471,453 $5,511
Sep 2, 2026 $0.0₅229
+0.34%
$-- $2,793
Sep 1, 2026 $0.0₅228
+5.85%
$455,514 $1,888
Aug 31, 2026 $0.0₅229
+0.52%
$458,288 $1,659
Aug 30, 2026 $0.0₅228
-0.55%
$455,561 $1,681
Aug 29, 2026 $0.0₅229
-0.23%
$-- $2,451
Aug 28, 2026 $0.0₅23
-1.97%
$459,077 $2,777
Aug 27, 2026 $0.0₅234
+0.39%
$-- $1,183
Aug 26, 2026 $0.0₅233
+0.85%
$466,307 $1,749
Aug 25, 2026 $0.0₅231
-0.77%
$462,324 $2,812
Aug 24, 2026 $0.0₅233
+0.07%
$465,709 $2,812
Aug 23, 2026 $0.0₅242
+4.70%
$484,966 $2,772
Aug 22, 2026 $0.0₅232
+0.70%
$463,074 $7,875
Aug 21, 2026 $0.0₅23
+2.67%
$460,152 $4,683
Aug 20, 2026 $0.0₅224
+3.18%
$447,915 $2,787
Aug 19, 2026 $0.0₅219
+3.84%
$438,581 $2,446
Aug 18, 2026 $0.0₅227
+3.83%
$453,215 $103
Aug 17, 2026 $0.0₅212
-3.16%
$424,774 $1
Aug 16, 2026 $0.0₅45
+2.01K%
$900,943 $16
Aug 15, 2026 $0.0₆213
-90.11%
$42,584 $25
Aug 14, 2026 $0.0₅213
-1.32%
$425,647 $721
Aug 13, 2026 $0.0₅214
-1.11%
$-- $445
Aug 12, 2026 $0.0₅215
-1.25%
$429,846 $1,611
Aug 11, 2026 $0.0₅217
+1.44%
$433,347 $2,612
Aug 10, 2026 $0.0₅21
-4.74%
$420,499 $835
Aug 9, 2026 $0.0₅215
-1.58%
$429,364 $510
Aug 8, 2026 $0.0₅214
--%
$428,536 $1,592
Aug 7, 2026 $0.0₅212
-0.15%
$423,974 $595
Aug 6, 2026 $0.0₅212
-0.20%
$424,887 $178
Aug 5, 2026 $0.0₅213
+0.29%
$425,784 $1,539
Download