XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅208
+0.00%
$ 415,362 $ 2,604
Yesterday $ 0.0₅211
-0.21%
$ 422,441 $ 4,947
Jul 5, 2026 $ 0.0₅212
+1.71%
$ 424,831 $ 3,265
Jul 4, 2026 $ 0.0₅21
+0.40%
$ -- $ 1,736
Jul 3, 2026 $ 0.0₅209
+1.39%
$ 417,561 $ 2,789
Jul 2, 2026 $ 0.0₅206
+0.65%
$ 411,317 $ 4,920
Jul 1, 2026 $ 0.0₅204
+0.58%
$ 408,987 $ 5,545
Jun 30, 2026 $ 0.0₅203
-1.15%
$ -- $ 3,978
Jun 29, 2026 $ 0.0₅206
+0.91%
$ 412,782 $ 5,460
Jun 28, 2026 $ 0.0₅205
-0.47%
$ 409,010 $ 2,007
Jun 27, 2026 $ 0.0₅206
-1.24%
$ 411,346 $ 1,164
Jun 26, 2026 $ 0.0₅207
+6.50%
$ 414,496 $ 7,612
Jun 25, 2026 $ 0.0₅195
-5.84%
$ 390,894 $ 9,059
Jun 24, 2026 $ 0.0₅207
-1.39%
$ 413,358 $ 7,537
Jun 23, 2026 $ 0.0₅21
-1.25%
$ 419,158 $ 2,886
Jun 22, 2026 $ 0.0₅212
+0.31%
$ 424,369 $ 3,076
Jun 21, 2026 $ 0.0₅211
-0.28%
$ 422,408 $ 736
Jun 20, 2026 $ 0.0₅211
+0.16%
$ -- $ 1,661
Jun 19, 2026 $ 0.0₅21
+0.19%
$ 420,498 $ 1,987
Jun 18, 2026 $ 0.0₅21
-1.91%
$ 419,592 $ 4,395
Jun 17, 2026 $ 0.0₅214
-0.16%
$ 427,089 $ 3,545
Jun 16, 2026 $ 0.0₅214
-1.88%
$ 428,026 $ 2,995
Jun 15, 2026 $ 0.0₅217
+0.32%
$ 433,908 $ 3,766
Jun 14, 2026 $ 0.0₅217
+0.51%
$ 433,318 $ 1,799
Jun 13, 2026 $ 0.0₅216
+0.51%
$ -- $ 1,628
Jun 12, 2026 $ 0.0₅214
+0.23%
$ 428,565 $ 2,683
Jun 11, 2026 $ 0.0₅215
+1.52%
$ 429,938 $ 3,639
Jun 10, 2026 $ 0.0₅211
-0.76%
$ 421,799 $ 4,775
Jun 9, 2026 $ 0.0₅213
-0.77%
$ 425,082 $ 5,757
Jun 8, 2026 $ 0.0₅215
+0.14%
$ 429,078 $ 3,747
Jun 7, 2026 $ 0.0₅214
+2.44%
$ 428,625 $ 7,978
Jun 6, 2026 $ 0.0₅209
+0.28%
$ -- $ 20,615
Jun 5, 2026 $ 0.0₅208
-2.91%
$ 416,260 $ 22,755
Jun 4, 2026 $ 0.0₅214
-1.89%
$ 427,536 $ 17,544
Jun 3, 2026 $ 0.0₅218
-2.44%
$ 435,909 $ 10,107
Jun 2, 2026 $ 0.0₅223
-3.17%
$ 446,302 $ 11,336
Jun 1, 2026 $ 0.0₅231
-1.41%
$ 461,403 $ 23,212
May 31, 2026 $ 0.0₅234
-0.64%
$ 468,506 $ 11,381
May 30, 2026 $ 0.0₅236
+6.31%
$ 471,513 $ 15,722
May 29, 2026 $ 0.0₅222
+0.50%
$ 443,352 $ 1,780
May 28, 2026 $ 0.0₅221
-0.59%
$ 442,951 $ 4,179
May 27, 2026 $ 0.0₅223
-0.72%
$ 445,645 $ 1,553
May 26, 2026 $ 0.0₅224
-0.44%
$ 448,224 $ 2,492
May 25, 2026 $ 0.0₅225
+0.36%
$ 450,557 $ 3,040
May 24, 2026 $ 0.0₅224
-0.10%
$ 447,981 $ 988
May 23, 2026 $ 0.0₅224
-0.32%
$ 448,599 $ 5,000
May 22, 2026 $ 0.0₅224
+0.05%
$ 447,757 $ 1,513
May 21, 2026 $ 0.0₅223
+0.84%
$ -- $ 1,913
May 20, 2026 $ 0.0₅223
+0.92%
$ -- $ 1,087
May 19, 2026 $ 0.0₅217
-1.42%
$ -- $ 1,473
Download