XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅208
+0.00%
$ 415,362 $ 2,604
Today, at 7 AM $ 0.0₅208
+0.00%
$ 415,362 $ 2,604
Today, at 5 AM $ 0.0₅209
+0.49%
$ 418,118 $ 5,317
Today, at 4 AM $ 0.0₅208
-0.46%
$ 416,055 $ 5,349
Today, at 3 AM $ 0.0₅21
-0.04%
$ 419,898 $ 5,264
Today, at 2 AM $ 0.0₅209
-0.35%
$ 418,192 $ 5,463
Today, at 1 AM $ 0.0₅211
-0.27%
$ 421,386 $ 5,200
Yesterday, at 9 PM $ 0.0₅211
+0.01%
$ 422,441 $ 4,947
Yesterday, at 4 PM $ 0.0₅21
+0.18%
$ 419,337 $ 4,485
Yesterday, at 3 PM $ 0.0₅211
+0.68%
$ 421,472 $ 4,199
Yesterday, at 2 PM $ 0.0₅211
+0.05%
$ 421,704 $ 3,216
Yesterday, at 1 PM $ 0.0₅209
-0.35%
$ 417,398 $ 3,509
Yesterday, at 12 PM $ 0.0₅209
-0.57%
$ 418,329 $ 3,247
Yesterday, at 9 AM $ 0.0₅21
-0.26%
$ 419,691 $ 3,716
Yesterday, at 8 AM $ 0.0₅211
+0.00%
$ 421,075 $ 3,267
Yesterday, at 5 AM $ 0.0₅211
-0.15%
$ 421,818 $ 3,571
Yesterday, at 4 AM $ 0.0₅211
+0.12%
$ 422,677 $ 3,392
Yesterday, at 3 AM $ 0.0₅211
-0.19%
$ 422,194 $ 3,338
Yesterday, at 2 AM $ 0.0₅211
-0.15%
$ 422,696 $ 3,054
Jul 5, 10 PM $ 0.0₅212
+0.03%
$ 424,831 $ 3,265
Jul 5, 7 PM $ 0.0₅212
+0.00%
$ 424,449 $ 3,210
Jul 5, 6 PM $ 0.0₅212
+0.32%
$ 424,356 $ 3,160
Jul 5, 5 PM $ 0.0₅211
+0.00%
$ 422,958 $ 3,202
Jul 5, 2 PM $ 0.0₅212
+0.15%
$ 423,466 $ 3,332
Jul 5, 1 PM $ 0.0₅211
+0.18%
$ 422,861 $ 3,002
Jul 5, 12 PM $ 0.0₅211
+0.51%
$ 421,924 $ 2,554
Jul 5, 8 AM $ 0.0₅21
+0.27%
$ 419,570 $ 1,704
Jul 5, 7 AM $ 0.0₅209
+0.00%
$ 418,280 $ 1,288
Jul 5, 3 AM $ 0.0₅208
+0.00%
$ 416,432 $ 1,151
Jul 5, 2 AM $ 0.0₅208
-0.15%
$ 416,566 $ 1,149
Jul 5, 1 AM $ 0.0₅209
-0.11%
$ 417,228 $ 903
Jul 4, 5 PM $ 0.0₅21
+0.00%
$ 419,474 $ 1,736
Jul 4, 3 PM $ 0.0₅209
+0.06%
$ 418,736 $ 1,669
Jul 4, 8 AM $ 0.0₅209
+0.07%
$ 418,330 $ 2,731
Jul 4, 7 AM $ 0.0₅208
+0.00%
$ 416,591 $ 2,617
Jul 4, 6 AM $ 0.0₅208
+0.00%
$ 416,973 $ 2,651
Jul 4, 12 AM $ 0.0₅209
+0.00%
$ 417,812 $ 2,705
Jul 3, 10 PM $ 0.0₅209
+0.00%
$ -- $ 2,789
Jul 3, 9 PM $ 0.0₅209
+0.00%
$ 417,176 $ 2,752
Jul 3, 8 PM $ 0.0₅209
+0.14%
$ 417,059 $ 2,576
Jul 3, 7 PM $ 0.0₅208
+0.18%
$ 416,202 $ 2,411
Jul 3, 3 PM $ 0.0₅207
+0.17%
$ 414,837 $ 2,147
Jul 3, 2 PM $ 0.0₅207
+0.00%
$ 414,835 $ 1,941
Jul 3, 1 PM $ 0.0₅208
+0.00%
$ 415,191 $ 2,362
Jul 3, 12 PM $ 0.0₅207
+0.00%
$ 414,514 $ 2,425
Jul 3, 11 AM $ 0.0₅207
+0.07%
$ 414,737 $ 3,064
Jul 3, 10 AM $ 0.0₅207
+0.07%
$ 414,095 $ 2,934
Jul 3, 9 AM $ 0.0₅207
+0.04%
$ 414,666 $ 2,757
Jul 3, 7 AM $ 0.0₅207
+0.00%
$ 413,767 $ 3,019
Jul 3, 6 AM $ 0.0₅207
+0.07%
$ 413,435 $ 3,151
Download