Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0₅243
+0.00%
$485,570 $5,870
Today, at 4 PM $0.0₅243
+0.25%
$485,020 $5,756
Today, at 3 PM $0.0₅243
+0.11%
$486,592 $5,262
Today, at 2 PM $0.0₅243
-0.87%
$486,035 $5,155
Today, at 12 PM $0.0₅245
-0.19%
$489,690 $2,913
Today, at 11 AM $0.0₅246
+0.00%
$491,969 $2,460
Today, at 10 AM $0.0₅246
+0.17%
$491,968 $2,460
Today, at 9 AM $0.0₅245
-0.21%
$490,261 $2,287
Today, at 8 AM $0.0₅246
-0.20%
$492,345 $2,073
Today, at 7 AM $0.0₅247
-0.04%
$493,340 $1,660
Today, at 6 AM $0.0₅247
+0.00%
$494,330 $1,530
Today, at 4 AM $0.0₅248
+0.05%
$496,651 $1,695
Today, at 3 AM $0.0₅248
+0.28%
$496,172 $1,502
Today, at 12 AM $0.0₅247
+0.07%
$494,511 $2,307
Yesterday, at 4 PM $0.0₅247
+0.26%
$493,743 $2,982
Yesterday, at 3 PM $0.0₅247
+0.00%
$493,775 $3,237
Yesterday, at 2 PM $0.0₅246
-0.08%
$491,286 $4,107
Yesterday, at 5 AM $0.0₅246
-0.12%
$491,921 $7,581
Yesterday, at 4 AM $0.0₅246
+0.00%
$492,692 $7,445
Yesterday, at 1 AM $0.0₅247
-0.40%
$493,479 $7,345
Yesterday, at 12 AM $0.0₅248
-0.20%
$495,861 $7,051
Sep 21, 9 PM $0.0₅25
+0.19%
$499,556 $8,062
Sep 21, 8 PM $0.0₅25
+0.16%
$499,141 $7,945
Sep 21, 7 PM $0.0₅249
+0.00%
$498,684 $7,915
Sep 21, 6 PM $0.0₅246
+0.00%
$492,156 $8,214
Sep 21, 5 PM $0.0₅248
-0.06%
$495,716 $8,213
Sep 21, 4 PM $0.0₅248
-0.10%
$496,219 $8,414
Sep 21, 3 PM $0.0₅25
+0.49%
$499,431 $9,102
Sep 21, 2 PM $0.0₅248
-0.04%
$496,054 $8,109
Sep 21, 1 PM $0.0₅248
+0.35%
$495,838 $7,690
Sep 21, 11 AM $0.0₅248
+0.47%
$495,012 $7,584
Sep 21, 9 AM $0.0₅246
+0.42%
$492,346 $6,488
Sep 21, 8 AM $0.0₅246
+0.57%
$491,016 $6,073
Sep 21, 7 AM $0.0₅243
-0.25%
$486,218 $5,038
Sep 21, 6 AM $0.0₅244
+0.00%
$488,614 $4,528
Sep 21, 5 AM $0.0₅244
-0.02%
$488,123 $4,470
Sep 21, 4 AM $0.0₅244
-0.04%
$488,126 $4,289
Sep 21, 3 AM $0.0₅245
+0.00%
$489,732 $4,991
Sep 21, 2 AM $0.0₅245
+0.25%
$489,619 $5,759
Sep 21, 1 AM $0.0₅245
-0.40%
$489,001 $5,599
Sep 21, 12 AM $0.0₅245
+0.35%
$490,871 $5,206
Sep 20, 10 PM $0.0₅244
+0.34%
$488,964 $4,419
Sep 20, 6 PM $0.0₅243
+0.30%
$486,814 $4,224
Sep 20, 5 PM $0.0₅243
+0.13%
$485,353 $3,715
Sep 20, 4 PM $0.0₅242
+0.48%
$484,429 $3,740
Sep 20, 3 PM $0.0₅241
+0.17%
$482,014 $2,865
Sep 20, 2 PM $0.0₅241
+0.02%
$481,280 $2,617
Sep 20, 10 AM $0.0₅24
+0.00%
$479,716 $1,551
Sep 20, 6 AM $0.0₅24
+0.00%
$480,294 $3,457
Sep 20, 3 AM $0.0₅239
+0.00%
$478,680 $3,475
Download