Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:22 PM $0.0₅243
+0.00%
$485,570 $5,870
5:01 PM $0.0₅243
+0.00%
$485,302 $5,788
4:15 PM $0.0₅243
+0.00%
$482,931 $5,756
4:02 PM $0.0₅241
+0.00%
$482,931 $5,651
4:01 PM $0.0₅242
-0.16%
$482,931 $5,243
3:16 PM $0.0₅243
+0.00%
$486,592 $5,262
3:01 PM $0.0₅243
+0.00%
$486,035 $5,155
2:54 PM $0.0₅243
+0.00%
$486,035 $5,155
2:31 PM $0.0₅242
+0.00%
$483,367 $5,251
2:29 PM $0.0₅242
+0.00%
$483,723 $5,153
2:23 PM $0.0₅242
+0.00%
$484,168 $5,059
2:20 PM $0.0₅242
+0.00%
$484,168 $4,920
2:19 PM $0.0₅242
+0.00%
$484,934 $4,820
2:18 PM $0.0₅242
-0.19%
$484,934 $4,520
2:17 PM $0.0₅243
+0.00%
$484,934 $4,423
2:13 PM $0.0₅243
+0.00%
$486,956 $3,914
2:12 PM $0.0₅244
+0.00%
$486,956 $3,819
2:11 PM $0.0₅244
-0.09%
$486,956 $3,588
2:10 PM $0.0₅244
-0.20%
$486,956 $3,131
2:09 PM $0.0₅245
+0.00%
$490,311 $3,019
12:04 PM $0.0₅245
+0.00%
$489,690 $2,913
12:03 PM $0.0₅245
-0.08%
$489,690 $2,499
11:15 AM $0.0₅246
+0.00%
$491,968 $2,460
10:47 AM $0.0₅246
+0.00%
$491,968 $2,460
10:24 AM $0.0₅245
+0.00%
$490,923 $2,408
10:21 AM $0.0₅246
+0.00%
$490,923 $2,393
9:54 AM $0.0₅245
+0.00%
$490,261 $2,287
9:44 AM $0.0₅246
+0.00%
$491,315 $2,159
8:52 AM $0.0₅246
+0.00%
$492,345 $2,073
8:50 AM $0.0₅246
-0.03%
$492,345 $1,967
8:06 AM $0.0₅247
+0.00%
$493,320 $1,768
7:44 AM $0.0₅247
+0.00%
$493,340 $1,660
7:35 AM $0.0₅247
+0.00%
$493,844 $1,562
7:34 AM $0.0₅247
+0.00%
$493,844 $1,469
7:26 AM $0.0₅247
+0.00%
$493,520 $1,374
6:17 AM $0.0₅247
+0.00%
$494,330 $1,530
4:27 AM $0.0₅248
+0.00%
$496,651 $1,695
4:25 AM $0.0₅248
+0.00%
$496,651 $1,594
3:21 AM $0.0₅248
+0.00%
$496,172 $1,502
3:18 AM $0.0₅248
+0.00%
$495,845 $1,403
3:16 AM $0.0₅248
+0.00%
$495,845 $1,298
3:15 AM $0.0₅248
+0.00%
$495,845 $1,203
3:10 AM $0.0₅248
+0.00%
$494,511 $1,097
3:00 AM $0.0₅247
+0.00%
$494,511 $998
12:28 AM $0.0₅247
+0.00%
$494,511 $2,307
12:19 AM $0.0₅247
+0.00%
$494,181 $2,207
Download